Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 37 | +1.188 (+2.64%) | 3,000 |
17 Oct 2018 | INR | 45.3125 | 45.3125 | 45.0625 | 45.0625 | 36.05 | -0.25 (-0.55%) | 285,000 |
16 Oct 2018 | INR | 45.25 | 45.3125 | 45.25 | 45.3125 | 36.25 | +0.125 (+0.28%) | 180,000 |
15 Oct 2018 | INR | 45.1875 | 45.1875 | 45.1875 | 45.1875 | 36.15 | -0.25 (-0.55%) | 69,000 |
12 Oct 2018 | INR | 45.3125 | 45.4375 | 45.3125 | 45.4375 | 36.35 | +0.125 (+0.28%) | 60,000 |
11 Oct 2018 | INR | 45.3125 | 45.5625 | 45.125 | 45.3125 | 36.25 | -0.25 (-0.55%) | 267,000 |
10 Oct 2018 | INR | 45.5625 | 45.5625 | 45.3125 | 45.5625 | 36.45 | 0.0 (0.0%) | 54,000 |