| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 23.9 | 23.95 | 23.45 | 23.65 | 23.65 | -0.3 (-1.25%) | 4,094 |
| 16 Oct 2023 | INR | 23.35 | 24 | 23.35 | 23.95 | 23.95 | +0.4 (+1.70%) | 11,430 |
| 13 Oct 2023 | INR | 24.2 | 24.2 | 23.35 | 23.55 | 23.55 | -0.65 (-2.69%) | 10,217 |
| 12 Oct 2023 | INR | 23.6 | 24.5 | 23.2 | 24.2 | 24.2 | 0.0 (0.0%) | 15,397 |
| 11 Oct 2023 | INR | 23.6 | 24.5 | 23.3 | 24.2 | 24.2 | +0.6 (+2.54%) | 12,702 |
| 10 Oct 2023 | INR | 24.35 | 24.4 | 23.15 | 23.6 | 23.6 | -0.75 (-3.08%) | 25,159 |
| 9 Oct 2023 | INR | 23.45 | 25 | 23.45 | 24.35 | 24.35 | 0.0 (0.0%) | 11,674 |
| 6 Oct 2023 | INR | 24.05 | 24.6 | 23.7 | 24.35 | 24.35 | +0.3 (+1.25%) | 16,773 |
| 5 Oct 2023 | INR | 24.25 | 24.3 | 23.4 | 24.05 | 24.05 | +0.6 (+2.56%) | 21,799 |
| 4 Oct 2023 | INR | 24 | 24 | 23.05 | 23.45 | 23.45 | -0.55 (-2.29%) | 13,394 |
| 3 Oct 2023 | INR | 23.2 | 24 | 22.65 | 24 | 24 | +0.65 (+2.78%) | 32,644 |
| 29 Sep 2023 | INR | 23.35 | 23.75 | 22.75 | 23.35 | 23.35 | +0.6 (+2.64%) | 12,185 |
| 28 Sep 2023 | INR | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 8,172 |
| 27 Sep 2023 | INR | 23.75 | 23.75 | 22.6 | 23 | 23 | +0.15 (+0.66%) | 7,452 |
| 26 Sep 2023 | INR | 23.4 | 24.1 | 22.6 | 22.85 | 22.85 | -0.8 (-3.38%) | 14,162 |
| 25 Sep 2023 | INR | 22.9 | 24.05 | 22.75 | 23.65 | 23.65 | +0.15 (+0.64%) | 7,843 |
| 22 Sep 2023 | INR | 24.4 | 24.4 | 23 | 23.5 | 23.5 | -0.7 (-2.89%) | 14,070 |
| 21 Sep 2023 | INR | 23.3 | 24.45 | 23.3 | 24.2 | 24.2 | +0.9 (+3.86%) | 21,913 |
| 20 Sep 2023 | INR | 25.1 | 25.1 | 23 | 23.3 | 23.3 | -0.9 (-3.72%) | 20,004 |
| 18 Sep 2023 | INR | 23.75 | 24.45 | 23.7 | 24.2 | 24.2 | +0.55 (+2.33%) | 46,664 |
| 15 Sep 2023 | INR | 23.5 | 23.7 | 23.2 | 23.65 | 23.65 | +0.55 (+2.38%) | 25,105 |
| 14 Sep 2023 | INR | 23.05 | 23.5 | 22.5 | 23.1 | 23.1 | +0.05 (+0.22%) | 13,664 |
| 13 Sep 2023 | INR | 23.1 | 23.4 | 22.55 | 23.05 | 23.05 | 0.0 (0.0%) | 17,653 |
| 12 Sep 2023 | INR | 23.7 | 23.7 | 22.55 | 23.05 | 23.05 | -0.1 (-0.43%) | 40,925 |
| 11 Sep 2023 | INR | 23.65 | 24.25 | 22.5 | 23.15 | 23.15 | -0.5 (-2.11%) | 28,951 |
| 8 Sep 2023 | INR | 23.25 | 23.95 | 23.25 | 23.65 | 23.65 | +0.4 (+1.72%) | 10,365 |
| 7 Sep 2023 | INR | 23.75 | 23.75 | 22.75 | 23.25 | 23.25 | -0.3 (-1.27%) | 5,222 |
| 6 Sep 2023 | INR | 23.45 | 23.95 | 23.3 | 23.55 | 23.55 | +0.15 (+0.64%) | 7,162 |
| 5 Sep 2023 | INR | 23.8 | 23.8 | 23.05 | 23.4 | 23.4 | 0.0 (0.0%) | 37,911 |
| 4 Sep 2023 | INR | 23.75 | 24.4 | 23 | 23.4 | 23.4 | -0.35 (-1.47%) | 22,632 |
