| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 24 | 24.1 | 23.35 | 23.75 | 23.75 | -0.1 (-0.42%) | 24,288 |
| 31 Aug 2023 | INR | 24.35 | 24.35 | 23.15 | 23.85 | 23.85 | -0.5 (-2.05%) | 17,389 |
| 30 Aug 2023 | INR | 23.95 | 24.5 | 23.4 | 24.35 | 24.35 | +0.5 (+2.10%) | 13,677 |
| 29 Aug 2023 | INR | 24.2 | 24.2 | 23.2 | 23.85 | 23.85 | +0.05 (+0.21%) | 4,259 |
| 28 Aug 2023 | INR | 23.5 | 24.4 | 23.15 | 23.8 | 23.8 | +0.3 (+1.28%) | 8,902 |
| 25 Aug 2023 | INR | 24.35 | 24.35 | 23.15 | 23.5 | 23.5 | -0.85 (-3.49%) | 9,080 |
| 24 Aug 2023 | INR | 24.7 | 24.7 | 23.6 | 24.35 | 24.35 | +0.75 (+3.18%) | 15,493 |
| 23 Aug 2023 | INR | 23.6 | 24.05 | 23.15 | 23.6 | 23.6 | -0.45 (-1.87%) | 10,613 |
| 22 Aug 2023 | INR | 24.2 | 24.2 | 23.1 | 24.05 | 24.05 | +0.85 (+3.66%) | 12,741 |
| 21 Aug 2023 | INR | 23.95 | 23.95 | 23.1 | 23.2 | 23.2 | -0.75 (-3.13%) | 11,921 |
| 18 Aug 2023 | INR | 24.2 | 24.9 | 23.55 | 23.95 | 23.95 | 0.0 (0.0%) | 15,678 |
| 17 Aug 2023 | INR | 23.95 | 23.95 | 23.2 | 23.95 | 23.95 | +1.1 (+4.81%) | 41,474 |
| 16 Aug 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 8,297 |
| 14 Aug 2023 | INR | 22 | 22.65 | 21.1 | 21.8 | 21.8 | -0.2 (-0.91%) | 14,374 |
| 11 Aug 2023 | INR | 21.95 | 22.8 | 21.25 | 22 | 22 | +0.05 (+0.23%) | 6,536 |
| 10 Aug 2023 | INR | 23.15 | 23.15 | 21.8 | 21.95 | 21.95 | -0.3 (-1.35%) | 13,588 |
| 9 Aug 2023 | INR | 22.8 | 23.9 | 22.2 | 22.25 | 22.25 | -1.1 (-4.71%) | 70,776 |
| 8 Aug 2023 | INR | 22.9 | 23.9 | 22.8 | 23.35 | 23.35 | +0.3 (+1.30%) | 11,935 |
| 7 Aug 2023 | INR | 24.3 | 24.3 | 22.9 | 23.05 | 23.05 | -0.85 (-3.56%) | 11,900 |
| 4 Aug 2023 | INR | 23.2 | 24.15 | 23 | 23.9 | 23.9 | +0.6 (+2.58%) | 11,311 |
| 3 Aug 2023 | INR | 23.1 | 24.4 | 22.7 | 23.3 | 23.3 | -0.5 (-2.10%) | 10,828 |
| 2 Aug 2023 | INR | 23.5 | 24.1 | 22.65 | 23.8 | 23.8 | 0.0 (0.0%) | 16,068 |
| 1 Aug 2023 | INR | 23.7 | 23.9 | 23.4 | 23.8 | 23.8 | +0.9 (+3.93%) | 17,297 |
| 31 Jul 2023 | INR | 24.75 | 24.75 | 22.45 | 22.9 | 22.9 | -0.7 (-2.97%) | 35,658 |
| 28 Jul 2023 | INR | 24.5 | 25.1 | 23.55 | 23.6 | 23.6 | -1.15 (-4.65%) | 33,465 |
| 27 Jul 2023 | INR | 25.85 | 26.1 | 24 | 24.75 | 24.75 | -0.3 (-1.20%) | 29,428 |
| 26 Jul 2023 | INR | 24.35 | 26.25 | 23.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 18,302 |
| 25 Jul 2023 | INR | 25.45 | 26.35 | 25 | 25 | 25 | -1.3 (-4.94%) | 57,532 |
| 24 Jul 2023 | INR | 26.65 | 26.65 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 20,668 |
| 21 Jul 2023 | INR | 27.4 | 29.8 | 27.4 | 27.65 | 27.65 | +0.35 (+1.28%) | 196,141 |
