| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 29.5 | 29.6 | 27.15 | 27.3 | 27.3 | -2.75 (-9.15%) | 164,159 |
| 19 Jul 2023 | INR | 31.1 | 33.9 | 29.05 | 30.05 | 30.05 | +0.95 (+3.26%) | 1,339,601 |
| 18 Jul 2023 | INR | 24.95 | 29.45 | 24.3 | 29.1 | 29.1 | +4.55 (+18.53%) | 648,156 |
| 17 Jul 2023 | INR | 25.25 | 25.8 | 23.35 | 24.55 | 24.55 | -0.1 (-0.41%) | 318,272 |
| 14 Jul 2023 | INR | 20.85 | 24.65 | 20.55 | 24.65 | 24.65 | +4.1 (+19.95%) | 639,403 |
| 13 Jul 2023 | INR | 20.9 | 21.15 | 20.3 | 20.55 | 20.55 | -0.3 (-1.44%) | 38,082 |
| 12 Jul 2023 | INR | 21.1 | 21.5 | 20.55 | 20.85 | 20.85 | -0.05 (-0.24%) | 24,892 |
| 11 Jul 2023 | INR | 20.7 | 21.3 | 20.5 | 20.9 | 20.9 | -0.2 (-0.95%) | 17,054 |
| 10 Jul 2023 | INR | 21.65 | 21.65 | 20.75 | 21.1 | 21.1 | +0.05 (+0.24%) | 7,782 |
| 7 Jul 2023 | INR | 21.1 | 21.25 | 20.9 | 21.05 | 21.05 | -0.05 (-0.24%) | 15,760 |
| 6 Jul 2023 | INR | 20.8 | 21.35 | 20.8 | 21.1 | 21.1 | +0.2 (+0.96%) | 11,520 |
| 5 Jul 2023 | INR | 21.6 | 21.6 | 20.75 | 20.9 | 20.9 | +0.05 (+0.24%) | 16,200 |
| 4 Jul 2023 | INR | 20.8 | 21.8 | 20.45 | 20.85 | 20.85 | +0.05 (+0.24%) | 39,981 |
| 3 Jul 2023 | INR | 21.3 | 22 | 20.65 | 20.8 | 20.8 | -0.25 (-1.19%) | 25,958 |
| 30 Jun 2023 | INR | 21.35 | 21.65 | 20.9 | 21.05 | 21.05 | -0.35 (-1.64%) | 15,624 |
| 29 Jun 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 21.45 | 21.85 | 21.15 | 21.4 | 21.4 | +0.2 (+0.94%) | 7,830 |
| 26 Jun 2023 | INR | 22 | 22.35 | 21.1 | 21.2 | 21.2 | -0.85 (-3.85%) | 60,622 |
| 23 Jun 2023 | INR | 23 | 23.25 | 21.65 | 22.05 | 22.05 | -0.95 (-4.13%) | 40,743 |
| 22 Jun 2023 | INR | 23.3 | 23.5 | 22.8 | 23 | 23 | -0.35 (-1.50%) | 21,952 |
| 21 Jun 2023 | INR | 23.25 | 24.45 | 22.55 | 23.35 | 23.35 | +0.4 (+1.74%) | 71,808 |
| 20 Jun 2023 | INR | 23.15 | 23.15 | 22.65 | 22.95 | 22.95 | +0.05 (+0.22%) | 16,018 |
| 19 Jun 2023 | INR | 23.6 | 24 | 22.35 | 22.9 | 22.9 | -0.6 (-2.55%) | 48,436 |
| 16 Jun 2023 | INR | 23.55 | 24 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 22,325 |
| 15 Jun 2023 | INR | 22.55 | 23.95 | 22.35 | 23.25 | 23.25 | +0.7 (+3.10%) | 70,716 |
| 14 Jun 2023 | INR | 22.8 | 23.35 | 22.5 | 22.55 | 22.55 | -0.55 (-2.38%) | 32,495 |
| 13 Jun 2023 | INR | 24.15 | 24.55 | 22.55 | 23.1 | 23.1 | -0.75 (-3.14%) | 73,625 |
| 12 Jun 2023 | INR | 22.75 | 24.8 | 22.75 | 23.85 | 23.85 | +1.35 (+6%) | 225,801 |
| 9 Jun 2023 | INR | 21.65 | 23.3 | 21.2 | 22.5 | 22.5 | +1.15 (+5.39%) | 44,596 |
