| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 21.25 | 21.75 | 21.05 | 21.35 | 21.35 | -0.1 (-0.47%) | 16,072 |
| 7 Jun 2023 | INR | 21.65 | 21.9 | 20.9 | 21.45 | 21.45 | -0.2 (-0.92%) | 19,416 |
| 6 Jun 2023 | INR | 21.1 | 22.5 | 21.05 | 21.65 | 21.65 | +0.2 (+0.93%) | 19,435 |
| 5 Jun 2023 | INR | 23 | 23.45 | 21.35 | 21.45 | 21.45 | -1.4 (-6.13%) | 81,088 |
| 2 Jun 2023 | INR | 23.6 | 24.65 | 22.5 | 22.85 | 22.85 | +0.4 (+1.78%) | 266,266 |
| 1 Jun 2023 | INR | 19.8 | 22.5 | 19.8 | 22.45 | 22.45 | +3.7 (+19.73%) | 648,019 |
| 31 May 2023 | INR | 18.7 | 19.55 | 18.55 | 18.75 | 18.75 | -0.25 (-1.32%) | 13,202 |
| 30 May 2023 | INR | 19 | 19.75 | 18.5 | 19 | 19 | -0.15 (-0.78%) | 6,185 |
| 29 May 2023 | INR | 20.1 | 20.1 | 19 | 19.15 | 19.15 | -0.5 (-2.54%) | 10,771 |
| 26 May 2023 | INR | 20 | 20.25 | 19.3 | 19.65 | 19.65 | -0.05 (-0.25%) | 9,983 |
| 25 May 2023 | INR | 18.15 | 20.35 | 18.05 | 19.7 | 19.7 | +1.4 (+7.65%) | 43,676 |
| 24 May 2023 | INR | 18.25 | 18.8 | 18 | 18.3 | 18.3 | +0.15 (+0.83%) | 13,793 |
| 23 May 2023 | INR | 18.9 | 19 | 18.1 | 18.15 | 18.15 | -0.75 (-3.97%) | 16,767 |
| 22 May 2023 | INR | 18.9 | 18.9 | 18.35 | 18.9 | 18.9 | +0.25 (+1.34%) | 32,452 |
| 19 May 2023 | INR | 17.5 | 18.95 | 17.5 | 18.65 | 18.65 | +0.75 (+4.19%) | 22,485 |
| 18 May 2023 | INR | 18.1 | 18.1 | 17.5 | 17.9 | 17.9 | +0.05 (+0.28%) | 3,717 |
| 17 May 2023 | INR | 18.65 | 18.65 | 17.7 | 17.85 | 17.85 | -0.2 (-1.11%) | 7,262 |
| 16 May 2023 | INR | 18 | 18.5 | 17.8 | 18.05 | 18.05 | +0.2 (+1.12%) | 4,459 |
| 15 May 2023 | INR | 17.95 | 18.1 | 17.5 | 17.85 | 17.85 | -0.1 (-0.56%) | 5,931 |
| 12 May 2023 | INR | 18.15 | 18.5 | 17.25 | 17.95 | 17.95 | -0.1 (-0.55%) | 19,615 |
| 11 May 2023 | INR | 18.55 | 18.55 | 17.9 | 18.05 | 18.05 | -0.05 (-0.28%) | 6,006 |
| 10 May 2023 | INR | 18.45 | 18.5 | 17.7 | 18.1 | 18.1 | +0.05 (+0.28%) | 7,583 |
| 9 May 2023 | INR | 18.5 | 18.5 | 17.8 | 18.05 | 18.05 | -0.45 (-2.43%) | 22,821 |
| 8 May 2023 | INR | 19.15 | 19.15 | 18.25 | 18.5 | 18.5 | -0.45 (-2.37%) | 9,876 |
| 5 May 2023 | INR | 18.45 | 19.25 | 18.45 | 18.95 | 18.95 | +0.15 (+0.80%) | 8,652 |
| 4 May 2023 | INR | 19 | 19 | 18.4 | 18.8 | 18.8 | 0.0 (0.0%) | 10,540 |
| 3 May 2023 | INR | 18.85 | 19.25 | 18.55 | 18.8 | 18.8 | +0.2 (+1.08%) | 8,733 |
| 2 May 2023 | INR | 19.25 | 19.25 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 7,480 |
| 28 Apr 2023 | INR | 19.05 | 19.35 | 18.55 | 19 | 19 | +0.15 (+0.80%) | 13,808 |
| 27 Apr 2023 | INR | 19.4 | 19.4 | 18.7 | 18.85 | 18.85 | -0.4 (-2.08%) | 9,749 |
