| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 17.6 | 19.5 | 17.6 | 19.25 | 19.25 | +1.55 (+8.76%) | 49,894 |
| 25 Apr 2023 | INR | 17.5 | 17.95 | 17.5 | 17.7 | 17.7 | -0.05 (-0.28%) | 3,535 |
| 24 Apr 2023 | INR | 17.85 | 18.4 | 17.5 | 17.75 | 17.75 | +0.15 (+0.85%) | 9,191 |
| 21 Apr 2023 | INR | 17.95 | 18.75 | 17.35 | 17.6 | 17.6 | -0.1 (-0.56%) | 34,910 |
| 20 Apr 2023 | INR | 17.25 | 17.9 | 17.2 | 17.7 | 17.7 | +0.7 (+4.12%) | 8,842 |
| 19 Apr 2023 | INR | 17.35 | 17.45 | 16.9 | 17 | 17 | -0.1 (-0.58%) | 4,950 |
| 18 Apr 2023 | INR | 17.05 | 17.5 | 16.5 | 17.1 | 17.1 | +0.3 (+1.79%) | 14,181 |
| 17 Apr 2023 | INR | 16.5 | 17.2 | 16.4 | 16.8 | 16.8 | +0.2 (+1.20%) | 6,044 |
| 13 Apr 2023 | INR | 16.9 | 17.15 | 16.2 | 16.6 | 16.6 | -0.3 (-1.78%) | 14,706 |
| 12 Apr 2023 | INR | 16.75 | 17.4 | 16.6 | 16.9 | 16.9 | +0.3 (+1.81%) | 7,807 |
| 11 Apr 2023 | INR | 16.85 | 16.9 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 8,439 |
| 10 Apr 2023 | INR | 16.65 | 17.05 | 16.55 | 16.65 | 16.65 | +0.1 (+0.60%) | 11,608 |
| 6 Apr 2023 | INR | 16.35 | 17 | 16.1 | 16.55 | 16.55 | +0.35 (+2.16%) | 15,015 |
| 5 Apr 2023 | INR | 17 | 17.9 | 15.9 | 16.2 | 16.2 | -0.8 (-4.71%) | 64,583 |
| 3 Apr 2023 | INR | 15.75 | 17.5 | 15.75 | 17 | 17 | +1.45 (+9.32%) | 15,319 |
| 31 Mar 2023 | INR | 15.55 | 16.3 | 14.25 | 15.55 | 15.55 | +0.15 (+0.97%) | 33,940 |
| 29 Mar 2023 | INR | 15.5 | 16 | 14.65 | 15.4 | 15.4 | -0.15 (-0.96%) | 67,699 |
| 28 Mar 2023 | INR | 16.4 | 17 | 15.2 | 15.55 | 15.55 | -0.95 (-5.76%) | 69,395 |
| 27 Mar 2023 | INR | 17.6 | 17.6 | 16.1 | 16.5 | 16.5 | -0.9 (-5.17%) | 11,421 |
| 24 Mar 2023 | INR | 17.85 | 18.15 | 17.1 | 17.4 | 17.4 | -0.65 (-3.60%) | 15,672 |
| 23 Mar 2023 | INR | 19 | 19 | 17.8 | 18.05 | 18.05 | -0.75 (-3.99%) | 63,791 |
| 22 Mar 2023 | INR | 18.05 | 18.95 | 17.3 | 18.8 | 18.8 | +1 (+5.62%) | 12,516 |
| 21 Mar 2023 | INR | 18.25 | 18.4 | 17.5 | 17.8 | 17.8 | -0.25 (-1.39%) | 10,031 |
| 20 Mar 2023 | INR | 18 | 19 | 17.85 | 18.05 | 18.05 | +0.1 (+0.56%) | 10,419 |
| 17 Mar 2023 | INR | 18.7 | 18.7 | 17.55 | 17.95 | 17.95 | -0.75 (-4.01%) | 16,984 |
| 16 Mar 2023 | INR | 18.45 | 18.95 | 18.1 | 18.7 | 18.7 | +0.5 (+2.75%) | 13,783 |
| 15 Mar 2023 | INR | 18.65 | 19.55 | 17.7 | 18.2 | 18.2 | -0.25 (-1.36%) | 28,566 |
| 14 Mar 2023 | INR | 18.9 | 19 | 17.6 | 18.45 | 18.45 | -0.55 (-2.89%) | 83,550 |
| 13 Mar 2023 | INR | 19.6 | 19.95 | 18.7 | 19 | 19 | -0.45 (-2.31%) | 30,225 |
| 10 Mar 2023 | INR | 19.5 | 19.75 | 18.2 | 19.45 | 19.45 | -0.15 (-0.77%) | 22,702 |
