Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 3.565 | 3.69 | 3.565 | 3.64 | 3.64 | +0.18 (+5.20%) | 4,261 |
23 Nov 2022 | USD | 3.51 | 3.65 | 3.45 | 3.46 | 3.46 | -0.2 (-5.46%) | 12,371 |
22 Nov 2022 | USD | 3.5 | 3.74 | 3.4 | 3.66 | 3.66 | -0.03 (-0.81%) | 5,328 |
21 Nov 2022 | USD | 3.2801 | 3.7 | 3.2801 | 3.69 | 3.69 | +0.14 (+3.94%) | 9,673 |
18 Nov 2022 | USD | 3.55 | 3.55 | 3 | 3.55 | 3.55 | +0.01 (+0.28%) | 22,149 |
17 Nov 2022 | USD | 3.39 | 3.54 | 3.39 | 3.54 | 3.54 | +0.18 (+5.36%) | 1,268 |
16 Nov 2022 | USD | 3.58 | 3.6 | 3.35 | 3.36 | 3.36 | -0.24 (-6.67%) | 23,509 |
15 Nov 2022 | USD | 3.73 | 3.73 | 3.255 | 3.6 | 3.6 | +0.06 (+1.69%) | 53,089 |
14 Nov 2022 | USD | 3.55 | 3.66 | 3.32 | 3.54 | 3.54 | +0.06 (+1.72%) | 30,640 |
11 Nov 2022 | USD | 3.36 | 3.6699 | 3.15 | 3.48 | 3.48 | +0.22 (+6.75%) | 36,085 |
10 Nov 2022 | USD | 3.65 | 3.65 | 3.26 | 3.26 | 3.26 | -0.155 (-4.53%) | 18,168 |
9 Nov 2022 | USD | 3.3 | 3.49 | 3.16 | 3.4146 | 3.4146 | -0.035 (-1.03%) | 59,097 |
8 Nov 2022 | USD | 3.54 | 3.58 | 3.26 | 3.45 | 3.45 | -0.15 (-4.17%) | 12,292 |
7 Nov 2022 | USD | 3.67 | 3.79 | 3.56 | 3.6 | 3.6 | -0.15 (-4%) | 6,880 |
4 Nov 2022 | USD | 3.7001 | 3.9599 | 3.52 | 3.75 | 3.75 | -0.151 (-3.88%) | 10,090 |
3 Nov 2022 | USD | 3.85 | 3.974 | 3.7 | 3.9012 | 3.9012 | +0.161 (+4.31%) | 12,590 |
2 Nov 2022 | USD | 3.86 | 4.1064 | 3.71 | 3.74 | 3.74 | -0.131 (-3.37%) | 14,327 |
1 Nov 2022 | USD | 3.84 | 3.97 | 3.79 | 3.8705 | 3.8705 | +0.021 (+0.53%) | 21,466 |
31 Oct 2022 | USD | 3.78 | 3.85 | 3.7767 | 3.85 | 3.85 | +0.03 (+0.79%) | 5,032 |
28 Oct 2022 | USD | 3.74 | 3.84 | 3.73 | 3.82 | 3.82 | -0.03 (-0.78%) | 9,140 |
27 Oct 2022 | USD | 4.39 | 4.42 | 3.72 | 3.85 | 3.85 | -0.44 (-10.26%) | 73,374 |
26 Oct 2022 | USD | 4.08 | 4.55 | 3.94 | 4.29 | 4.29 | +0.04 (+0.94%) | 122,861 |
25 Oct 2022 | USD | 4.47 | 4.65 | 4.205 | 4.25 | 4.25 | -0.21 (-4.71%) | 38,922 |
24 Oct 2022 | USD | 4.2 | 4.62 | 4.02 | 4.46 | 4.46 | +0.17 (+3.96%) | 101,063 |
21 Oct 2022 | USD | 4.01 | 4.31 | 3.5715 | 4.29 | 4.29 | +0.13 (+3.13%) | 155,690 |
20 Oct 2022 | USD | 4.91 | 4.97 | 4 | 4.16 | 4.16 | -0.62 (-12.97%) | 2,014,848 |
19 Oct 2022 | USD | 5 | 5.0004 | 4.6 | 4.78 | 4.78 | -0.3 (-5.91%) | 37,464 |
18 Oct 2022 | USD | 5 | 5.1499 | 4.96 | 5.08 | 5.08 | +0.08 (+1.60%) | 50,102 |
17 Oct 2022 | USD | 5 | 5.15 | 4.97 | 5 | 5 | -0.04 (-0.79%) | 16,153 |
14 Oct 2022 | USD | 5.05 | 5.15 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 34,195 |