Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 5.58 | 5.58 | 4.8 | 5 | 5 | -0.73 (-12.74%) | 118,285 |
12 Oct 2022 | USD | 5.78 | 5.9773 | 5.33 | 5.73 | 5.73 | -0.21 (-3.54%) | 110,333 |
11 Oct 2022 | USD | 5.75 | 6.39 | 5.6535 | 5.94 | 5.94 | +0.19 (+3.30%) | 254,460 |
10 Oct 2022 | USD | 5.42 | 5.82 | 5.12 | 5.75 | 5.75 | +0.06 (+1.05%) | 104,728 |
7 Oct 2022 | USD | 5.33 | 5.75 | 5.15 | 5.69 | 5.69 | +0.39 (+7.36%) | 54,417 |
6 Oct 2022 | USD | 5.25 | 5.7 | 5.12 | 5.3 | 5.3 | -0.09 (-1.67%) | 45,883 |
5 Oct 2022 | USD | 5.15 | 5.45 | 5.06 | 5.39 | 5.39 | +0.24 (+4.66%) | 62,834 |
4 Oct 2022 | USD | 5.25 | 5.48 | 5.0869 | 5.15 | 5.15 | -0.39 (-7.04%) | 46,485 |
3 Oct 2022 | USD | 5.75 | 6.5 | 5.12 | 5.54 | 5.54 | +0.16 (+2.97%) | 314,509 |
30 Sep 2022 | USD | 4.75 | 5.3955 | 4.75 | 5.38 | 5.38 | +0.205 (+3.96%) | 133,838 |
29 Sep 2022 | USD | 4.46 | 5.18 | 4.46 | 5.175 | 5.175 | +0.295 (+6.05%) | 201,083 |
28 Sep 2022 | USD | 6.2 | 6.82 | 4.49 | 4.88 | 4.88 | -0.22 (-4.31%) | 1,973,036 |
27 Sep 2022 | USD | 6.6 | 7.26 | 4.8 | 5.1 | 5.1 | -1.66 (-24.56%) | 335,750 |
26 Sep 2022 | USD | 6.9 | 6.9 | 6.75 | 6.76 | 6.76 | -0.403 (-5.63%) | 1,140 |
23 Sep 2022 | USD | 7.125 | 7.275 | 7.05 | 7.163 | 7.163 | +0.013 (+0.18%) | 1,500 |
22 Sep 2022 | USD | 7.1 | 7.15 | 7.01 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,100 |
21 Sep 2022 | USD | 7.2 | 7.2 | 7 | 7 | 7 | -0.3 (-4.11%) | 1,500 |
20 Sep 2022 | USD | 7.171 | 7.5 | 7 | 7.3 | 7.3 | +0.05 (+0.69%) | 4,300 |
19 Sep 2022 | USD | 8.99 | 8.99 | 7 | 7.25 | 7.25 | +7.08 (+4164.71%) | 10,800 |
16 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -424.83 (-99.96%) | 0 |
15 Sep 2022 |
|
|||||||
14 Sep 2022 | USD | 8.9 | 9 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 1,752 |