| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.14 | 8.33 | 8.1009 | 8.31 | 8.31 | +0.15 (+1.84%) | 900,065 |
| 25 Jun 2024 | USD | 8.29 | 8.37 | 8.15 | 8.16 | 8.16 | -0.15 (-1.81%) | 942,674 |
| 24 Jun 2024 | USD | 8.31 | 8.39 | 8.27 | 8.31 | 8.31 | +0.08 (+0.97%) | 786,228 |
| 21 Jun 2024 | USD | 8.48 | 8.56 | 8.17 | 8.23 | 8.23 | -0.31 (-3.63%) | 3,334,439 |
| 20 Jun 2024 | USD | 8.26 | 8.55 | 8.13 | 8.54 | 8.54 | +0.48 (+5.96%) | 2,632,305 |
| 18 Jun 2024 | USD | 8 | 8.13 | 7.93 | 8.06 | 8.06 | +0.02 (+0.25%) | 864,652 |
| 17 Jun 2024 | USD | 8.02 | 8.1 | 7.91 | 8.04 | 8.04 | -0.08 (-0.99%) | 1,200,256 |
| 14 Jun 2024 | USD | 8.05 | 8.15 | 7.91 | 8.12 | 8.12 | +0.21 (+2.65%) | 1,446,849 |
| 13 Jun 2024 | USD | 8.14 | 8.22 | 7.9 | 7.91 | 7.91 | -0.28 (-3.42%) | 899,906 |
| 12 Jun 2024 | USD | 8.43 | 8.455 | 8.14 | 8.19 | 8.19 | -0.05 (-0.61%) | 1,169,339 |
| 11 Jun 2024 | USD | 8.19 | 8.24 | 8 | 8.24 | 8.24 | +0.03 (+0.37%) | 761,632 |
| 10 Jun 2024 | USD | 8 | 8.25 | 7.86 | 8.21 | 8.21 | +0.23 (+2.88%) | 1,028,889 |
| 7 Jun 2024 | USD | 8.15 | 8.17 | 7.95 | 7.98 | 7.98 | -0.47 (-5.56%) | 1,835,910 |
| 6 Jun 2024 | USD | 8.27 | 8.525 | 8.175 | 8.45 | 8.45 | +0.27 (+3.30%) | 1,578,039 |
| 5 Jun 2024 | USD | 8.18 | 8.24 | 8.065 | 8.18 | 8.18 | +0.05 (+0.62%) | 1,734,573 |
| 4 Jun 2024 | USD | 8.5 | 8.55 | 8.06 | 8.13 | 8.13 | -0.48 (-5.57%) | 2,522,733 |
| 3 Jun 2024 | USD | 8.97 | 8.99 | 8.6 | 8.61 | 8.61 | -0.31 (-3.48%) | 1,659,317 |
| 31 May 2024 | USD | 9.12 | 9.17 | 8.85 | 8.92 | 8.92 | -0.14 (-1.55%) | 1,417,558 |
| 30 May 2024 | USD | 9.15 | 9.2401 | 9 | 9.06 | 9.06 | -0.1 (-1.09%) | 983,428 |
| 29 May 2024 | USD | 9.12 | 9.25 | 9.015 | 9.16 | 9.16 | -0.09 (-0.97%) | 1,156,381 |
| 28 May 2024 | USD | 8.99 | 9.25 | 8.99 | 9.25 | 9.25 | +0.51 (+5.84%) | 1,595,830 |
| 24 May 2024 | USD | 8.65 | 8.879 | 8.62 | 8.74 | 8.74 | +0.17 (+1.98%) | 1,064,358 |
| 23 May 2024 | USD | 8.72 | 8.83 | 8.52 | 8.57 | 8.57 | -0.27 (-3.05%) | 1,509,258 |
| 22 May 2024 | USD | 9.08 | 9.105 | 8.74 | 8.84 | 8.84 | -0.3 (-3.28%) | 1,528,035 |
| 21 May 2024 | USD | 9.4 | 9.4 | 9.03 | 9.14 | 9.14 | -0.36 (-3.79%) | 2,035,247 |
| 20 May 2024 | USD | 9.45 | 9.52 | 9.115 | 9.5 | 9.5 | +0.09 (+0.96%) | 2,261,095 |
| 17 May 2024 | USD | 9.27 | 9.41 | 9.02 | 9.41 | 9.41 | +0.34 (+3.75%) | 4,104,936 |
| 16 May 2024 | USD | 9.11 | 9.2397 | 8.98 | 9.07 | 9.07 | -0.11 (-1.20%) | 2,346,523 |
| 15 May 2024 | USD | 8.64 | 9.27 | 8.35 | 9.18 | 9.18 | +0.58 (+6.74%) | 3,921,974 |
| 14 May 2024 | USD | 8.54 | 8.68 | 8.41 | 8.6 | 8.6 | +0.18 (+2.14%) | 1,740,370 |
