Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.14 | 6.24 | 6.085 | 6.17 | 6.17 | +0.03 (+0.49%) | 1,026,500 |
12 Jun 2023 | USD | 6.23 | 6.265 | 6.05 | 6.14 | 6.14 | -0.13 (-2.07%) | 1,307,800 |
9 Jun 2023 | USD | 6.36 | 6.385 | 6.25 | 6.27 | 6.27 | -0.14 (-2.18%) | 587,300 |
8 Jun 2023 | USD | 6.5 | 6.539 | 6.33 | 6.41 | 6.41 | +0.13 (+2.07%) | 1,011,700 |
7 Jun 2023 | USD | 6.47 | 6.67 | 6.26 | 6.28 | 6.28 | -0.2 (-3.09%) | 719,700 |
6 Jun 2023 | USD | 6.54 | 6.565 | 6.39 | 6.48 | 6.48 | -0.05 (-0.77%) | 550,000 |
5 Jun 2023 | USD | 6.54 | 6.6 | 6.41 | 6.53 | 6.53 | +0.01 (+0.15%) | 327,000 |
2 Jun 2023 | USD | 6.74 | 6.755 | 6.43 | 6.52 | 6.52 | -0.2 (-2.98%) | 792,600 |
1 Jun 2023 | USD | 6.67 | 6.8 | 6.61 | 6.72 | 6.72 | +0.14 (+2.13%) | 1,112,100 |
31 May 2023 | USD | 6.38 | 6.61 | 6.35 | 6.58 | 6.58 | +0.23 (+3.62%) | 950,700 |
30 May 2023 | USD | 6.49 | 6.49 | 6.3 | 6.35 | 6.35 | +0.03 (+0.47%) | 781,900 |
26 May 2023 | USD | 6.46 | 6.46 | 6.26 | 6.32 | 6.32 | -0.05 (-0.78%) | 874,300 |
25 May 2023 | USD | 6.45 | 6.49 | 6.335 | 6.37 | 6.37 | -0.13 (-2%) | 729,800 |
24 May 2023 | USD | 6.69 | 6.7 | 6.47 | 6.5 | 6.5 | -0.19 (-2.84%) | 559,700 |
23 May 2023 | USD | 6.72 | 6.77 | 6.66 | 6.69 | 6.69 | -0.06 (-0.89%) | 638,700 |
22 May 2023 | USD | 6.76 | 6.84 | 6.73 | 6.75 | 6.75 | -0.01 (-0.15%) | 493,800 |
19 May 2023 | USD | 6.85 | 6.97 | 6.73 | 6.76 | 6.76 | -0.02 (-0.29%) | 778,400 |
18 May 2023 | USD | 6.76 | 6.81 | 6.57 | 6.78 | 6.78 | -0.12 (-1.74%) | 1,274,200 |
17 May 2023 | USD | 6.91 | 6.97 | 6.775 | 6.9 | 6.9 | 0.0 (0.0%) | 822,600 |
16 May 2023 | USD | 7.05 | 7.08 | 6.86 | 6.9 | 6.9 | -0.14 (-1.99%) | 925,100 |
15 May 2023 | USD | 7.14 | 7.27 | 6.96 | 7.04 | 7.04 | -0.03 (-0.42%) | 1,150,900 |
12 May 2023 | USD | 6.92 | 7.56 | 6.85 | 7.07 | 7.07 | +0.42 (+6.32%) | 2,375,100 |
11 May 2023 | USD | 6.82 | 6.85 | 6.6 | 6.65 | 6.65 | -0.27 (-3.90%) | 929,800 |
10 May 2023 | USD | 7.12 | 7.12 | 6.815 | 6.92 | 6.92 | -0.2 (-2.81%) | 618,900 |
9 May 2023 | USD | 6.96 | 7.17 | 6.945 | 7.12 | 7.12 | +0.13 (+1.86%) | 940,600 |
8 May 2023 | USD | 6.95 | 7.055 | 6.9 | 6.99 | 6.99 | +0.06 (+0.87%) | 486,000 |
5 May 2023 | USD | 6.63 | 6.94 | 6.55 | 6.93 | 6.93 | +0.11 (+1.61%) | 970,300 |
4 May 2023 | USD | 6.82 | 7.03 | 6.79 | 6.82 | 6.82 | +0.01 (+0.15%) | 936,600 |
3 May 2023 | USD | 6.69 | 6.9 | 6.585 | 6.81 | 6.81 | +0.16 (+2.41%) | 1,011,900 |
2 May 2023 | USD | 6.46 | 6.685 | 6.41 | 6.65 | 6.65 | +0.14 (+2.15%) | 929,000 |