Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.67 | 6.775 | 6.505 | 6.51 | 6.51 | -0.03 (-0.46%) | 569,600 |
28 Apr 2023 | USD | 6.6 | 6.6 | 6.48 | 6.54 | 6.54 | -0.07 (-1.06%) | 632,500 |
27 Apr 2023 | USD | 6.51 | 6.61 | 6.39 | 6.61 | 6.61 | +0.05 (+0.76%) | 558,300 |
26 Apr 2023 | USD | 6.79 | 6.797 | 6.515 | 6.56 | 6.56 | -0.09 (-1.35%) | 913,000 |
25 Apr 2023 | USD | 6.64 | 6.685 | 6.415 | 6.65 | 6.65 | 0.0 (0.0%) | 788,700 |
24 Apr 2023 | USD | 6.61 | 6.68 | 6.55 | 6.65 | 6.65 | +0.01 (+0.15%) | 771,600 |
21 Apr 2023 | USD | 6.62 | 6.705 | 6.54 | 6.64 | 6.64 | -0.06 (-0.90%) | 806,300 |
20 Apr 2023 | USD | 6.82 | 6.865 | 6.665 | 6.7 | 6.7 | -0.04 (-0.59%) | 905,900 |
19 Apr 2023 | USD | 6.69 | 6.86 | 6.65 | 6.74 | 6.74 | -0.11 (-1.61%) | 810,700 |
18 Apr 2023 | USD | 6.84 | 7.03 | 6.78 | 6.85 | 6.85 | +0.06 (+0.88%) | 911,600 |
17 Apr 2023 | USD | 6.96 | 7.03 | 6.755 | 6.79 | 6.79 | -0.25 (-3.55%) | 1,088,700 |
14 Apr 2023 | USD | 7.2 | 7.23 | 6.9 | 7.04 | 7.04 | -0.23 (-3.16%) | 1,009,300 |
13 Apr 2023 | USD | 7.4 | 7.5 | 7.25 | 7.27 | 7.27 | +0.06 (+0.83%) | 1,550,200 |
12 Apr 2023 | USD | 7.33 | 7.36 | 7.03 | 7.21 | 7.21 | +0.03 (+0.42%) | 899,100 |
11 Apr 2023 | USD | 7.03 | 7.3 | 7.025 | 7.18 | 7.18 | +0.28 (+4.06%) | 1,158,900 |
10 Apr 2023 | USD | 7.01 | 7.02 | 6.78 | 6.9 | 6.9 | -0.19 (-2.68%) | 1,019,600 |
6 Apr 2023 | USD | 7.05 | 7.19 | 6.98 | 7.09 | 7.09 | -0.01 (-0.14%) | 1,235,000 |
5 Apr 2023 | USD | 7.3 | 7.35 | 7.07 | 7.1 | 7.1 | -0.17 (-2.34%) | 1,122,000 |
4 Apr 2023 | USD | 7.13 | 7.381 | 7.07 | 7.27 | 7.27 | +0.09 (+1.25%) | 1,175,800 |
3 Apr 2023 | USD | 7.14 | 7.5 | 7.03 | 7.18 | 7.18 | +0.04 (+0.56%) | 1,677,600 |
31 Mar 2023 | USD | 7.38 | 7.39 | 7.105 | 7.14 | 7.14 | -0.13 (-1.79%) | 1,031,200 |
30 Mar 2023 | USD | 7.04 | 7.27 | 6.91 | 7.27 | 7.27 | +0.34 (+4.91%) | 1,580,900 |
29 Mar 2023 | USD | 7.03 | 7.05 | 6.89 | 6.93 | 6.93 | -0.14 (-1.98%) | 828,200 |
28 Mar 2023 | USD | 6.92 | 7.09 | 6.86 | 7.07 | 7.07 | +0.19 (+2.76%) | 1,291,600 |
27 Mar 2023 | USD | 6.63 | 6.89 | 6.48 | 6.88 | 6.88 | +0.17 (+2.53%) | 1,029,300 |
24 Mar 2023 | USD | 6.81 | 6.93 | 6.645 | 6.71 | 6.71 | -0.06 (-0.89%) | 1,219,400 |
23 Mar 2023 | USD | 6.7 | 6.89 | 6.63 | 6.77 | 6.77 | +0.15 (+2.27%) | 1,058,900 |
22 Mar 2023 | USD | 6.37 | 6.82 | 6.35 | 6.62 | 6.62 | +0.28 (+4.42%) | 1,600,600 |
21 Mar 2023 | USD | 6.41 | 6.48 | 6.19 | 6.34 | 6.34 | -0.22 (-3.35%) | 1,054,700 |
20 Mar 2023 | USD | 6.57 | 6.62 | 6.37 | 6.56 | 6.56 | +0.03 (+0.46%) | 1,180,400 |