| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 8.64 | 9.27 | 8.35 | 9.18 | 9.18 | +0.58 (+6.74%) | 3,921,974 |
| 14 May 2024 | USD | 8.54 | 8.68 | 8.41 | 8.6 | 8.6 | +0.18 (+2.14%) | 1,740,370 |
| 13 May 2024 | USD | 8.55 | 8.62 | 8.35 | 8.42 | 8.42 | -0.07 (-0.82%) | 1,159,323 |
| 10 May 2024 | USD | 8.72 | 8.75 | 8.435 | 8.49 | 8.49 | -0.11 (-1.28%) | 1,188,444 |
| 9 May 2024 | USD | 8.46 | 8.67 | 8.395 | 8.6 | 8.6 | +0.32 (+3.86%) | 1,946,652 |
| 8 May 2024 | USD | 8.27 | 8.535 | 8.16 | 8.28 | 8.28 | -0.05 (-0.60%) | 1,361,698 |
| 7 May 2024 | USD | 8.39 | 8.4499 | 8.22 | 8.33 | 8.33 | -0.07 (-0.83%) | 1,068,857 |
| 6 May 2024 | USD | 8.51 | 8.68 | 8.39 | 8.4 | 8.4 | +0.09 (+1.08%) | 1,195,344 |
| 3 May 2024 | USD | 8.34 | 8.43 | 8.055 | 8.31 | 8.31 | +0.03 (+0.36%) | 1,377,744 |
| 2 May 2024 | USD | 8.26 | 8.45 | 8.2 | 8.28 | 8.28 | -0.09 (-1.08%) | 984,090 |
| 1 May 2024 | USD | 8.21 | 8.63 | 8.2045 | 8.37 | 8.37 | +0.2 (+2.45%) | 1,455,497 |
| 30 Apr 2024 | USD | 8.15 | 8.345 | 8.06 | 8.17 | 8.17 | -0.39 (-4.56%) | 1,928,115 |
| 29 Apr 2024 | USD | 8.5 | 8.56 | 8.28 | 8.56 | 8.56 | +0.03 (+0.35%) | 1,760,381 |
| 26 Apr 2024 | USD | 8.62 | 8.65 | 8.33 | 8.53 | 8.53 | +0.02 (+0.24%) | 1,448,641 |
| 25 Apr 2024 | USD | 8.2 | 8.51 | 8.085 | 8.51 | 8.51 | +0.36 (+4.42%) | 2,068,466 |
| 24 Apr 2024 | USD | 7.81 | 8.18 | 7.7997 | 8.15 | 8.15 | +0.31 (+3.95%) | 1,796,457 |
| 23 Apr 2024 | USD | 7.4 | 7.855 | 7.33 | 7.84 | 7.84 | +0.35 (+4.67%) | 1,479,771 |
| 22 Apr 2024 | USD | 7.62 | 7.745 | 7.447 | 7.49 | 7.49 | -0.41 (-5.19%) | 1,783,522 |
| 19 Apr 2024 | USD | 7.58 | 7.92 | 7.54 | 7.9 | 7.9 | +0.33 (+4.36%) | 2,073,489 |
| 18 Apr 2024 | USD | 7.27 | 7.6 | 7.26 | 7.57 | 7.57 | +0.43 (+6.02%) | 2,318,066 |
| 17 Apr 2024 | USD | 7.05 | 7.2 | 6.98 | 7.14 | 7.14 | +0.19 (+2.73%) | 1,564,673 |
| 16 Apr 2024 | USD | 6.97 | 7.03 | 6.85 | 6.95 | 6.95 | -0.11 (-1.56%) | 1,293,505 |
| 15 Apr 2024 | USD | 7.24 | 7.33 | 6.96 | 7.06 | 7.06 | -0.15 (-2.08%) | 1,774,024 |
| 12 Apr 2024 | USD | 7.56 | 7.69 | 7.12 | 7.21 | 7.21 | -0.1 (-1.37%) | 3,190,840 |
| 11 Apr 2024 | USD | 7.31 | 7.37 | 7.09 | 7.31 | 7.31 | +0.06 (+0.83%) | 999,293 |
| 10 Apr 2024 | USD | 7.38 | 7.49 | 7.22 | 7.25 | 7.25 | -0.31 (-4.10%) | 1,911,932 |
| 9 Apr 2024 | USD | 7.35 | 7.63 | 7.35 | 7.56 | 7.56 | +0.36 (+5.00%) | 2,444,757 |
| 8 Apr 2024 | USD | 7.34 | 7.34 | 7.03 | 7.2 | 7.2 | +0.03 (+0.42%) | 2,064,164 |
| 5 Apr 2024 | USD | 7.05 | 7.35 | 6.772 | 7.17 | 7.17 | +0.26 (+3.76%) | 2,558,314 |
| 4 Apr 2024 | USD | 7.08 | 7.19 | 6.88 | 6.91 | 6.91 | -0.18 (-2.54%) | 2,914,318 |
