| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 6.87 | 7.125 | 6.86 | 7.09 | 7.09 | +0.26 (+3.81%) | 4,488,010 |
| 2 Apr 2024 | USD | 6.85 | 6.97 | 6.705 | 6.83 | 6.83 | +0.02 (+0.29%) | 2,743,497 |
| 1 Apr 2024 | USD | 6.82 | 6.885 | 6.69 | 6.81 | 6.81 | +0.15 (+2.25%) | 1,735,345 |
| 28 Mar 2024 | USD | 6.66 | 6.7892 | 6.51 | 6.66 | 6.66 | +0.08 (+1.22%) | 1,668,213 |
| 27 Mar 2024 | USD | 6.45 | 6.61 | 6.45 | 6.58 | 6.58 | +0.15 (+2.33%) | 989,509 |
| 26 Mar 2024 | USD | 6.68 | 6.72 | 6.42 | 6.43 | 6.43 | -0.18 (-2.72%) | 1,141,390 |
| 25 Mar 2024 | USD | 6.6 | 6.75 | 6.57 | 6.61 | 6.61 | +0.03 (+0.46%) | 896,008 |
| 22 Mar 2024 | USD | 6.63 | 6.73 | 6.515 | 6.58 | 6.58 | -0.06 (-0.90%) | 778,521 |
| 21 Mar 2024 | USD | 7 | 7 | 6.64 | 6.64 | 6.64 | -0.27 (-3.91%) | 1,362,024 |
| 20 Mar 2024 | USD | 6.37 | 6.96 | 6.34 | 6.91 | 6.91 | +0.47 (+7.30%) | 1,448,452 |
| 19 Mar 2024 | USD | 6.56 | 6.57 | 6.36 | 6.44 | 6.44 | -0.15 (-2.28%) | 1,294,072 |
| 18 Mar 2024 | USD | 6.74 | 6.74 | 6.48 | 6.59 | 6.59 | -0.13 (-1.93%) | 1,559,220 |
| 15 Mar 2024 | USD | 6.3 | 6.74 | 6.27 | 6.72 | 6.72 | +0.42 (+6.67%) | 2,706,618 |
| 14 Mar 2024 | USD | 6.43 | 6.51 | 6.26 | 6.3 | 6.3 | -0.18 (-2.78%) | 1,693,648 |
| 13 Mar 2024 | USD | 6.21 | 6.58 | 6.14 | 6.48 | 6.48 | +0.34 (+5.54%) | 2,459,297 |
| 12 Mar 2024 | USD | 6.12 | 6.16 | 5.92 | 6.14 | 6.14 | +0.04 (+0.66%) | 2,406,137 |
| 11 Mar 2024 | USD | 5.74 | 6.69 | 5.69 | 6.1 | 6.1 | +0.53 (+9.52%) | 6,670,385 |
| 8 Mar 2024 | USD | 5.66 | 5.69 | 5.3801 | 5.57 | 5.57 | -0.02 (-0.36%) | 2,368,124 |
| 7 Mar 2024 | USD | 5.65 | 5.65 | 5.38 | 5.59 | 5.59 | -0.04 (-0.71%) | 2,464,669 |
| 6 Mar 2024 | USD | 5.5 | 5.66 | 5.5 | 5.63 | 5.63 | +0.17 (+3.11%) | 1,730,152 |
| 5 Mar 2024 | USD | 5.5 | 5.51 | 5.36 | 5.46 | 5.46 | +0.08 (+1.49%) | 2,118,797 |
| 4 Mar 2024 | USD | 5.3 | 5.425 | 5.28 | 5.38 | 5.38 | +0.16 (+3.07%) | 1,487,784 |
| 1 Mar 2024 | USD | 5.08 | 5.28 | 5.03 | 5.22 | 5.22 | +0.17 (+3.37%) | 1,390,408 |
| 29 Feb 2024 | USD | 5.18 | 5.225 | 5.02 | 5.05 | 5.05 | +0.07 (+1.41%) | 902,255 |
| 28 Feb 2024 | USD | 5.03 | 5.115 | 4.97 | 4.98 | 4.98 | -0.04 (-0.80%) | 694,013 |
| 27 Feb 2024 | USD | 5.1 | 5.12 | 5 | 5.02 | 5.02 | -0.06 (-1.18%) | 901,667 |
| 26 Feb 2024 | USD | 5.11 | 5.13 | 5.01 | 5.08 | 5.08 | -0.09 (-1.74%) | 715,646 |
| 23 Feb 2024 | USD | 5.05 | 5.21 | 4.83 | 5.17 | 5.17 | +0.13 (+2.58%) | 1,084,003 |
| 22 Feb 2024 | USD | 5.19 | 5.22 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 800,055 |
| 21 Feb 2024 | USD | 5.17 | 5.18 | 5.1 | 5.14 | 5.14 | 0.0 (0.0%) | 859,587 |
