Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.42 | 6.64 | 6.415 | 6.53 | 6.53 | +0.06 (+0.93%) | 1,008,200 |
4 Jan 2024 | USD | 6.28 | 6.48 | 6.22 | 6.47 | 6.47 | +0.19 (+3.03%) | 953,200 |
3 Jan 2024 | USD | 6.32 | 6.38 | 6.23 | 6.28 | 6.28 | -0.16 (-2.48%) | 1,049,200 |
2 Jan 2024 | USD | 6.58 | 6.6 | 6.44 | 6.44 | 6.44 | -0.11 (-1.68%) | 727,200 |
29 Dec 2023 | USD | 6.62 | 6.675 | 6.5 | 6.55 | 6.55 | -0.07 (-1.06%) | 876,500 |
28 Dec 2023 | USD | 6.86 | 6.9 | 6.62 | 6.62 | 6.62 | -0.28 (-4.06%) | 832,700 |
27 Dec 2023 | USD | 6.89 | 6.9 | 6.772 | 6.9 | 6.9 | +0.07 (+1.02%) | 645,900 |
26 Dec 2023 | USD | 6.78 | 6.86 | 6.695 | 6.83 | 6.83 | +0.04 (+0.59%) | 560,000 |
22 Dec 2023 | USD | 6.81 | 6.964 | 6.765 | 6.79 | 6.79 | +0.16 (+2.41%) | 1,288,200 |
21 Dec 2023 | USD | 6.56 | 6.67 | 6.49 | 6.63 | 6.63 | +0.17 (+2.63%) | 892,500 |
20 Dec 2023 | USD | 6.76 | 6.77 | 6.45 | 6.46 | 6.46 | -0.26 (-3.87%) | 872,500 |
19 Dec 2023 | USD | 6.38 | 6.75 | 6.33 | 6.72 | 6.72 | +0.41 (+6.50%) | 1,142,900 |
18 Dec 2023 | USD | 6.4 | 6.47 | 6.23 | 6.31 | 6.31 | -0.01 (-0.16%) | 1,082,800 |
15 Dec 2023 | USD | 6.44 | 6.5 | 6.31 | 6.32 | 6.32 | -0.17 (-2.62%) | 1,853,600 |
14 Dec 2023 | USD | 6.7 | 6.86 | 6.4 | 6.49 | 6.49 | -0.07 (-1.07%) | 1,637,100 |
13 Dec 2023 | USD | 6.12 | 6.6 | 6.06 | 6.56 | 6.56 | +0.42 (+6.84%) | 1,374,900 |
12 Dec 2023 | USD | 6.43 | 6.46 | 6.06 | 6.14 | 6.14 | -0.26 (-4.06%) | 1,156,300 |
11 Dec 2023 | USD | 6.39 | 6.4 | 6.212 | 6.4 | 6.4 | -0.07 (-1.08%) | 1,046,900 |
8 Dec 2023 | USD | 6.48 | 6.66 | 6.35 | 6.47 | 6.47 | -0.1 (-1.52%) | 1,622,500 |
7 Dec 2023 | USD | 6.59 | 6.61 | 6.49 | 6.57 | 6.57 | +0.02 (+0.31%) | 838,900 |
6 Dec 2023 | USD | 6.6 | 6.69 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 753,300 |
5 Dec 2023 | USD | 6.64 | 6.69 | 6.47 | 6.57 | 6.57 | -0.11 (-1.65%) | 1,313,800 |
4 Dec 2023 | USD | 6.65 | 6.775 | 6.56 | 6.68 | 6.68 | -0.05 (-0.74%) | 3,053,900 |
1 Dec 2023 | USD | 6.48 | 6.73 | 6.425 | 6.73 | 6.73 | +0.21 (+3.22%) | 2,626,200 |
30 Nov 2023 | USD | 6.25 | 6.52 | 6.17 | 6.52 | 6.52 | +0.25 (+3.99%) | 2,167,900 |
29 Nov 2023 | USD | 6.18 | 6.3 | 6.09 | 6.27 | 6.27 | +0.14 (+2.28%) | 1,428,500 |
28 Nov 2023 | USD | 6.04 | 6.13 | 5.93 | 6.13 | 6.13 | +0.2 (+3.37%) | 2,107,100 |
27 Nov 2023 | USD | 5.88 | 6.02 | 5.83 | 5.93 | 5.93 | +0.2 (+3.49%) | 2,354,700 |
24 Nov 2023 | USD | 5.53 | 5.82 | 5.51 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,113,900 |
22 Nov 2023 | USD | 5.54 | 5.59 | 5.4 | 5.46 | 5.46 | -0.07 (-1.27%) | 842,700 |