| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 1.76 | 1.8187 | 1.74 | 1.7999 | 1.7999 | +0.062 (+3.60%) | 11,529 |
| 28 Mar 2018 | USD | 1.75 | 1.79 | 1.7374 | 1.7374 | 1.7374 | -0.041 (-2.28%) | 24,977 |
| 27 Mar 2018 | USD | 1.8 | 1.8 | 1.74 | 1.7779 | 1.7779 | -0.016 (-0.90%) | 39,682 |
| 26 Mar 2018 | USD | 1.855 | 1.855 | 1.794 | 1.794 | 1.794 | -0.023 (-1.27%) | 38,452 |
| 23 Mar 2018 | USD | 1.75 | 1.8692 | 1.75 | 1.817 | 1.817 | +0.087 (+5.03%) | 43,042 |
| 22 Mar 2018 | USD | 1.8 | 1.8 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 16,459 |
| 21 Mar 2018 | USD | 1.78 | 1.78 | 1.71 | 1.74 | 1.74 | +0.04 (+2.35%) | 26,913 |
| 20 Mar 2018 | USD | 1.6247 | 1.74 | 1.6094 | 1.7 | 1.7 | +0.08 (+4.94%) | 38,587 |
| 19 Mar 2018 | USD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.013 (-0.80%) | 52,341 |
| 16 Mar 2018 | USD | 1.63 | 1.68 | 1.62 | 1.633 | 1.633 | -0.05 (-2.95%) | 146,785 |
| 15 Mar 2018 | USD | 1.71 | 1.71 | 1.6654 | 1.6827 | 1.6827 | -0.047 (-2.73%) | 31,794 |
| 14 Mar 2018 | USD | 1.84 | 1.876 | 1.704 | 1.73 | 1.73 | -0.139 (-7.44%) | 37,725 |
| 13 Mar 2018 | USD | 1.855 | 1.9062 | 1.8529 | 1.869 | 1.869 | -0.011 (-0.59%) | 34,073 |
| 12 Mar 2018 | USD | 1.9209 | 1.975 | 1.8745 | 1.88 | 1.88 | -0.02 (-1.07%) | 27,313 |
| 9 Mar 2018 | USD | 1.92 | 1.97 | 1.8943 | 1.9003 | 1.9003 | -0.039 (-2.03%) | 37,038 |
| 8 Mar 2018 | USD | 1.94 | 1.96 | 1.9 | 1.9397 | 1.9397 | +0.02 (+1.03%) | 29,433 |
| 7 Mar 2018 | USD | 1.945 | 1.9638 | 1.8875 | 1.92 | 1.92 | -0.067 (-3.36%) | 34,120 |
| 6 Mar 2018 | USD | 1.97 | 1.9867 | 1.8611 | 1.9867 | 1.9867 | +0.137 (+7.39%) | 65,114 |
| 5 Mar 2018 | USD | 1.835 | 1.87 | 1.835 | 1.85 | 1.85 | +0.03 (+1.65%) | 16,519 |
| 2 Mar 2018 | USD | 1.828 | 1.8536 | 1.8102 | 1.8199 | 1.8199 | -0.034 (-1.81%) | 28,332 |
| 1 Mar 2018 | USD | 1.86 | 1.86 | 1.788 | 1.8534 | 1.8534 | -0.023 (-1.22%) | 31,992 |
| 28 Feb 2018 | USD | 1.82 | 1.8871 | 1.79 | 1.8763 | 1.8763 | +0.028 (+1.53%) | 15,493 |
| 27 Feb 2018 | USD | 1.92 | 1.97 | 1.848 | 1.848 | 1.848 | -0.052 (-2.74%) | 50,876 |
| 26 Feb 2018 | USD | 1.91 | 1.91 | 1.84 | 1.9 | 1.9 | +0.019 (+1.00%) | 25,449 |
| 23 Feb 2018 | USD | 1.8872 | 1.8872 | 1.81 | 1.8812 | 1.8812 | +0.08 (+4.45%) | 65,884 |
| 22 Feb 2018 | USD | 1.7737 | 1.821 | 1.75 | 1.801 | 1.801 | +0.031 (+1.77%) | 22,033 |
| 21 Feb 2018 | USD | 1.7543 | 1.8387 | 1.7543 | 1.7696 | 1.7696 | -0.005 (-0.30%) | 15,798 |
| 20 Feb 2018 | USD | 1.68 | 1.7984 | 1.68 | 1.7749 | 1.7749 | -0.005 (-0.29%) | 33,031 |
| 19 Feb 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.804 | 1.8402 | 1.768 | 1.78 | 1.78 | -0.015 (-0.86%) | 43,503 |
