| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 1.85 | 1.85 | 1.761 | 1.7954 | 1.7954 | +0.06 (+3.45%) | 56,417 |
| 14 Feb 2018 | USD | 1.64 | 1.801 | 1.64 | 1.7355 | 1.7355 | +0.126 (+7.80%) | 110,789 |
| 13 Feb 2018 | USD | 1.54 | 1.6406 | 1.54 | 1.61 | 1.61 | +0.02 (+1.26%) | 48,742 |
| 12 Feb 2018 | USD | 1.5292 | 1.6 | 1.5292 | 1.59 | 1.59 | +0.006 (+0.41%) | 38,565 |
| 9 Feb 2018 | USD | 1.545 | 1.5885 | 1.54 | 1.5835 | 1.5835 | -0 (-0.01%) | 37,187 |
| 8 Feb 2018 | USD | 1.53 | 1.6169 | 1.53 | 1.5837 | 1.5837 | +0.029 (+1.84%) | 17,790 |
| 7 Feb 2018 | USD | 1.6247 | 1.655 | 1.546 | 1.5551 | 1.5551 | -0.057 (-3.55%) | 45,466 |
| 6 Feb 2018 | USD | 1.5924 | 1.64 | 1.5253 | 1.6123 | 1.6123 | +0.102 (+6.77%) | 37,740 |
| 5 Feb 2018 | USD | 1.46 | 1.5122 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 41,043 |
| 2 Feb 2018 | USD | 1.515 | 1.59 | 1.4639 | 1.53 | 1.53 | -0.063 (-3.95%) | 46,467 |
| 1 Feb 2018 | USD | 1.6283 | 1.6283 | 1.5809 | 1.5929 | 1.5929 | -0.013 (-0.83%) | 14,786 |
| 31 Jan 2018 | USD | 1.6655 | 1.6655 | 1.5909 | 1.6062 | 1.6062 | +0.006 (+0.39%) | 20,351 |
| 30 Jan 2018 | USD | 1.61 | 1.6739 | 1.6 | 1.6 | 1.6 | -0.024 (-1.47%) | 77,409 |
| 29 Jan 2018 | USD | 1.59 | 1.6994 | 1.55 | 1.6239 | 1.6239 | +0.034 (+2.13%) | 97,441 |
| 26 Jan 2018 | USD | 1.5936 | 1.5995 | 1.53 | 1.59 | 1.59 | -0.01 (-0.63%) | 46,795 |
| 25 Jan 2018 | USD | 1.56 | 1.6209 | 1.5303 | 1.6 | 1.6 | +0.03 (+1.91%) | 30,451 |
| 24 Jan 2018 | USD | 1.61 | 1.616 | 1.484 | 1.57 | 1.57 | +0.07 (+4.64%) | 69,391 |
| 23 Jan 2018 | USD | 1.5857 | 1.5857 | 1.4138 | 1.5004 | 1.5004 | -0.06 (-3.82%) | 83,831 |
| 22 Jan 2018 | USD | 1.52 | 1.6 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 65,266 |
| 19 Jan 2018 | USD | 1.55 | 1.5879 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 41,357 |
| 18 Jan 2018 | USD | 1.59 | 1.6219 | 1.559 | 1.56 | 1.56 | -0.028 (-1.74%) | 50,509 |
| 17 Jan 2018 | USD | 1.6 | 1.6 | 1.5584 | 1.5877 | 1.5877 | -0.016 (-1.00%) | 62,438 |
| 16 Jan 2018 | USD | 1.67 | 1.6978 | 1.59 | 1.6038 | 1.6038 | +0.014 (+0.87%) | 19,265 |
| 15 Jan 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.62 | 1.64 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 39,441 |
| 11 Jan 2018 | USD | 1.656 | 1.68 | 1.59 | 1.59 | 1.59 | -0.082 (-4.91%) | 45,677 |
| 10 Jan 2018 | USD | 1.65 | 2.0054 | 1.6354 | 1.6721 | 1.6721 | +0.032 (+1.96%) | 67,002 |
| 9 Jan 2018 | USD | 1.6775 | 1.689 | 1.6146 | 1.64 | 1.64 | -0.04 (-2.38%) | 64,115 |
| 8 Jan 2018 | USD | 1.67 | 1.7 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 67,733 |
| 5 Jan 2018 | USD | 1.722 | 1.7383 | 1.6091 | 1.65 | 1.65 | +0.042 (+2.62%) | 186,579 |
