Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.05 | 5.21 | 4.83 | 5.17 | 5.17 | +0.13 (+2.58%) | 1,084,003 |
22 Feb 2024 | USD | 5.19 | 5.22 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 800,055 |
21 Feb 2024 | USD | 5.17 | 5.18 | 5.1 | 5.14 | 5.14 | 0.0 (0.0%) | 859,587 |
20 Feb 2024 | USD | 5.21 | 5.26 | 5.1 | 5.14 | 5.14 | -0.11 (-2.10%) | 544,275 |
16 Feb 2024 | USD | 5.15 | 5.315 | 5.105 | 5.25 | 5.25 | +0.06 (+1.16%) | 900,180 |
15 Feb 2024 | USD | 5.18 | 5.36 | 5.1425 | 5.19 | 5.19 | +0.06 (+1.17%) | 961,740 |
14 Feb 2024 | USD | 5.12 | 5.2 | 5.065 | 5.13 | 5.13 | +0.04 (+0.79%) | 734,205 |
13 Feb 2024 | USD | 5.5 | 5.5 | 5.08 | 5.09 | 5.09 | -0.55 (-9.75%) | 2,042,632 |
12 Feb 2024 | USD | 5.54 | 5.7 | 5.52 | 5.64 | 5.64 | +0.11 (+1.99%) | 817,449 |
9 Feb 2024 | USD | 5.53 | 5.605 | 5.47 | 5.53 | 5.53 | 0.0 (0.0%) | 941,023 |
8 Feb 2024 | USD | 5.54 | 5.56 | 5.48 | 5.53 | 5.53 | -0.01 (-0.18%) | 681,321 |
7 Feb 2024 | USD | 5.62 | 5.67 | 5.53 | 5.54 | 5.54 | -0.08 (-1.42%) | 773,587 |
6 Feb 2024 | USD | 5.44 | 5.65 | 5.415 | 5.62 | 5.62 | +0.2 (+3.69%) | 812,915 |
5 Feb 2024 | USD | 5.43 | 5.445 | 5.34 | 5.42 | 5.42 | -0.1 (-1.81%) | 817,891 |
2 Feb 2024 | USD | 5.49 | 5.56 | 5.36 | 5.52 | 5.52 | -0.1 (-1.78%) | 1,445,833 |
1 Feb 2024 | USD | 5.56 | 5.68 | 5.5 | 5.62 | 5.62 | +0.1 (+1.81%) | 1,417,838 |
31 Jan 2024 | USD | 5.67 | 5.75 | 5.48 | 5.52 | 5.52 | -0.08 (-1.43%) | 1,590,791 |
30 Jan 2024 | USD | 5.75 | 5.77 | 5.57 | 5.6 | 5.6 | -0.13 (-2.27%) | 450,283 |
29 Jan 2024 | USD | 5.66 | 5.77 | 5.595 | 5.73 | 5.73 | +0.11 (+1.96%) | 662,570 |
26 Jan 2024 | USD | 5.65 | 5.6975 | 5.591 | 5.62 | 5.62 | -0.07 (-1.23%) | 370,529 |
25 Jan 2024 | USD | 5.61 | 5.7 | 5.51 | 5.69 | 5.69 | +0.19 (+3.45%) | 890,994 |
24 Jan 2024 | USD | 5.95 | 5.98 | 5.5 | 5.5 | 5.5 | -0.34 (-5.82%) | 1,690,600 |
23 Jan 2024 | USD | 5.98 | 6.02 | 5.69 | 5.84 | 5.84 | -0.14 (-2.34%) | 1,305,200 |
22 Jan 2024 | USD | 5.92 | 6.015 | 5.8 | 5.98 | 5.98 | +0.04 (+0.67%) | 668,300 |
19 Jan 2024 | USD | 5.94 | 5.94 | 5.8 | 5.94 | 5.94 | +0.05 (+0.85%) | 678,600 |
18 Jan 2024 | USD | 6.15 | 6.15 | 5.86 | 5.89 | 5.89 | -0.24 (-3.92%) | 1,197,600 |
17 Jan 2024 | USD | 6.06 | 6.13 | 5.95 | 6.13 | 6.13 | +0.04 (+0.66%) | 943,900 |
16 Jan 2024 | USD | 6.12 | 6.135 | 5.96 | 6.09 | 6.09 | -0.19 (-3.03%) | 927,000 |
12 Jan 2024 | USD | 6.28 | 6.48 | 6.205 | 6.28 | 6.28 | +0.19 (+3.12%) | 1,010,000 |
11 Jan 2024 | USD | 6.34 | 6.36 | 5.98 | 6.09 | 6.09 | -0.31 (-4.84%) | 1,544,400 |