| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 1.1407 | 1.1627 | 1.08 | 1.1627 | 1.1627 | -0.015 (-1.25%) | 102,442 |
| 25 Apr 2017 | USD | 1.3043 | 1.3043 | 1.1312 | 1.1774 | 1.1774 | -0.129 (-9.90%) | 35,935 |
| 24 Apr 2017 | USD | 1.37 | 1.37 | 1.2843 | 1.3067 | 1.3067 | -0.043 (-3.19%) | 33,394 |
| 21 Apr 2017 | USD | 1.3049 | 1.3717 | 1.2743 | 1.3497 | 1.3497 | +0.055 (+4.27%) | 19,738 |
| 20 Apr 2017 | USD | 1.2883 | 1.338 | 1.2746 | 1.2944 | 1.2944 | +0.032 (+2.53%) | 23,748 |
| 19 Apr 2017 | USD | 1.4419 | 1.4522 | 1.2437 | 1.2624 | 1.2624 | -0.198 (-13.53%) | 99,068 |
| 18 Apr 2017 | USD | 1.4583 | 1.4857 | 1.4404 | 1.46 | 1.46 | -0.029 (-1.93%) | 24,835 |
| 17 Apr 2017 | USD | 1.4614 | 1.5224 | 1.4614 | 1.4887 | 1.4887 | +0.001 (+0.07%) | 22,121 |
| 14 Apr 2017 | USD | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.5167 | 1.52 | 1.4617 | 1.4877 | 1.4877 | -0.021 (-1.37%) | 32,635 |
| 12 Apr 2017 | USD | 1.4959 | 1.5188 | 1.4632 | 1.5083 | 1.5083 | +0.013 (+0.89%) | 8,621 |
| 11 Apr 2017 | USD | 1.4944 | 1.5482 | 1.4579 | 1.495 | 1.495 | +0 (+0.01%) | 19,380 |
| 10 Apr 2017 | USD | 1.47 | 1.5079 | 1.47 | 1.4949 | 1.4949 | -0.008 (-0.53%) | 41,283 |
| 7 Apr 2017 | USD | 1.5094 | 1.5352 | 1.4794 | 1.5029 | 1.5029 | +0.007 (+0.45%) | 42,098 |
| 6 Apr 2017 | USD | 1.478 | 1.516 | 1.478 | 1.4962 | 1.4962 | -0.01 (-0.68%) | 22,099 |
| 5 Apr 2017 | USD | 1.4962 | 1.5152 | 1.4884 | 1.5064 | 1.5064 | -0.002 (-0.16%) | 9,045 |
| 4 Apr 2017 | USD | 1.5274 | 1.5298 | 1.5 | 1.5088 | 1.5088 | -0.021 (-1.37%) | 15,296 |
| 3 Apr 2017 | USD | 1.5317 | 1.5693 | 1.51 | 1.5297 | 1.5297 | -0.023 (-1.49%) | 40,485 |
| 31 Mar 2017 | USD | 1.5366 | 1.567 | 1.5293 | 1.5529 | 1.5529 | +0.041 (+2.69%) | 17,479 |
| 30 Mar 2017 | USD | 1.53 | 1.5505 | 1.5091 | 1.5122 | 1.5122 | -0.026 (-1.72%) | 7,411 |
| 29 Mar 2017 | USD | 1.5034 | 1.5425 | 1.5034 | 1.5386 | 1.5386 | +0.018 (+1.17%) | 20,920 |
| 28 Mar 2017 | USD | 1.5301 | 1.5564 | 1.492 | 1.5208 | 1.5208 | +0.015 (+0.97%) | 11,415 |
| 27 Mar 2017 | USD | 1.545 | 1.6253 | 1.4925 | 1.5062 | 1.5062 | -0.028 (-1.83%) | 93,892 |
| 24 Mar 2017 | USD | 1.5508 | 1.5726 | 1.5266 | 1.5342 | 1.5342 | -0.014 (-0.90%) | 10,480 |
| 23 Mar 2017 | USD | 1.6 | 1.624 | 1.5482 | 1.5482 | 1.5482 | +0.022 (+1.45%) | 25,739 |
| 22 Mar 2017 | USD | 1.5418 | 1.5712 | 1.5129 | 1.5261 | 1.5261 | -0.028 (-1.79%) | 26,698 |
| 21 Mar 2017 | USD | 1.5233 | 1.555 | 1.4989 | 1.5539 | 1.5539 | +0.053 (+3.51%) | 18,009 |
| 20 Mar 2017 | USD | 1.479 | 1.6512 | 1.479 | 1.5012 | 1.5012 | +0.03 (+2.05%) | 34,678 |
| 17 Mar 2017 | USD | 1.6094 | 1.6094 | 1.4711 | 1.4711 | 1.4711 | -0.13 (-8.12%) | 9,731 |
| 16 Mar 2017 | USD | 1.675 | 1.7093 | 1.5861 | 1.6011 | 1.6011 | -0.026 (-1.59%) | 21,248 |
