| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 1.5221 | 1.627 | 1.5049 | 1.627 | 1.627 | +0.11 (+7.26%) | 24,767 |
| 14 Mar 2017 | USD | 1.566 | 1.6178 | 1.5169 | 1.5169 | 1.5169 | -0.05 (-3.20%) | 9,880 |
| 13 Mar 2017 | USD | 1.587 | 1.6742 | 1.567 | 1.567 | 1.567 | +0.001 (+0.04%) | 19,637 |
| 10 Mar 2017 | USD | 1.4808 | 1.5949 | 1.44 | 1.5664 | 1.5664 | +0.076 (+5.13%) | 84,712 |
| 9 Mar 2017 | USD | 1.4838 | 1.5831 | 1.4677 | 1.4899 | 1.4899 | +0.01 (+0.67%) | 40,030 |
| 8 Mar 2017 | USD | 1.6031 | 1.6031 | 1.4379 | 1.48 | 1.48 | -0.134 (-8.33%) | 129,327 |
| 7 Mar 2017 | USD | 1.6678 | 1.7025 | 1.6053 | 1.6144 | 1.6144 | -0.089 (-5.22%) | 77,679 |
| 6 Mar 2017 | USD | 1.707 | 1.7962 | 1.6357 | 1.7033 | 1.7033 | -0.045 (-2.55%) | 56,530 |
| 3 Mar 2017 | USD | 1.809 | 1.809 | 1.6456 | 1.7479 | 1.7479 | -0.062 (-3.43%) | 166,212 |
| 2 Mar 2017 | USD | 2.0472 | 2.0957 | 1.7895 | 1.81 | 1.81 | -0.181 (-9.09%) | 146,377 |
| 1 Mar 2017 | USD | 1.985 | 2.0276 | 1.9015 | 1.991 | 1.991 | -0.024 (-1.19%) | 35,729 |
| 28 Feb 2017 | USD | 2.0475 | 2.0545 | 1.9902 | 2.0149 | 2.0149 | +0.027 (+1.38%) | 13,748 |
| 27 Feb 2017 | USD | 1.997 | 2.0921 | 1.975 | 1.9875 | 1.9875 | +0.076 (+3.96%) | 85,883 |
| 24 Feb 2017 | USD | 1.8377 | 1.9569 | 1.807 | 1.9118 | 1.9118 | +0.053 (+2.87%) | 64,974 |
| 23 Feb 2017 | USD | 1.7737 | 1.8699 | 1.7274 | 1.8584 | 1.8584 | +0.125 (+7.21%) | 45,055 |
| 22 Feb 2017 | USD | 1.808 | 1.808 | 1.72 | 1.7334 | 1.7334 | -0.075 (-4.14%) | 64,810 |
| 21 Feb 2017 | USD | 1.798 | 1.8766 | 1.7792 | 1.8082 | 1.8082 | -0.049 (-2.63%) | 52,087 |
| 20 Feb 2017 | USD | 1.8571 | 1.8571 | 1.8571 | 1.8571 | 1.8571 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.838 | 1.8911 | 1.819 | 1.8571 | 1.8571 | -0.021 (-1.12%) | 47,221 |
| 16 Feb 2017 | USD | 1.904 | 1.904 | 1.834 | 1.8782 | 1.8782 | -0.007 (-0.37%) | 21,565 |
| 15 Feb 2017 | USD | 1.91 | 1.9156 | 1.87 | 1.8852 | 1.8852 | +0.003 (+0.14%) | 21,781 |
| 14 Feb 2017 | USD | 1.9106 | 1.923 | 1.833 | 1.8825 | 1.8825 | +0.008 (+0.43%) | 16,733 |
| 13 Feb 2017 | USD | 1.833 | 1.8941 | 1.8146 | 1.8745 | 1.8745 | +0.046 (+2.53%) | 78,770 |
| 10 Feb 2017 | USD | 1.7844 | 1.835 | 1.732 | 1.8283 | 1.8283 | +0.038 (+2.14%) | 57,307 |
| 9 Feb 2017 | USD | 1.7599 | 1.8 | 1.7293 | 1.79 | 1.79 | -0.006 (-0.32%) | 53,256 |
| 8 Feb 2017 | USD | 1.8344 | 1.856 | 1.7958 | 1.7958 | 1.7958 | -0.039 (-2.11%) | 33,879 |
| 7 Feb 2017 | USD | 1.9026 | 1.9495 | 1.8247 | 1.8346 | 1.8346 | -0.085 (-4.41%) | 85,942 |
| 6 Feb 2017 | USD | 1.899 | 1.9416 | 1.8483 | 1.9192 | 1.9192 | +0.055 (+2.97%) | 62,166 |
| 3 Feb 2017 | USD | 1.89 | 1.908 | 1.8604 | 1.8638 | 1.8638 | -0.007 (-0.36%) | 19,351 |
| 2 Feb 2017 | USD | 1.9524 | 1.9524 | 1.8396 | 1.8705 | 1.8705 | -0.042 (-2.20%) | 48,570 |
