| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 2.041 | 2.1045 | 2.0173 | 2.03 | 2.03 | -0.003 (-0.16%) | 36,506 |
| 8 Nov 2016 | USD | 2.001 | 2.068 | 1.9945 | 2.0332 | 2.0332 | +0.026 (+1.31%) | 32,648 |
| 7 Nov 2016 | USD | 2.1018 | 2.1332 | 1.9867 | 2.007 | 2.007 | -0.07 (-3.37%) | 74,931 |
| 4 Nov 2016 | USD | 2.0899 | 2.14 | 2.0632 | 2.077 | 2.077 | -0.011 (-0.52%) | 38,783 |
| 3 Nov 2016 | USD | 2.047 | 2.1093 | 2.042 | 2.0879 | 2.0879 | +0.054 (+2.65%) | 14,747 |
| 2 Nov 2016 | USD | 2.0594 | 2.14 | 2.0339 | 2.0339 | 2.0339 | -0.016 (-0.78%) | 65,633 |
| 1 Nov 2016 | USD | 2.0859 | 2.147 | 2.0268 | 2.0498 | 2.0498 | +0.004 (+0.19%) | 103,534 |
| 31 Oct 2016 | USD | 1.9733 | 2.1134 | 1.9664 | 2.0459 | 2.0459 | +0.085 (+4.33%) | 53,150 |
| 28 Oct 2016 | USD | 1.9568 | 1.99 | 1.8824 | 1.961 | 1.961 | +0.058 (+3.05%) | 40,504 |
| 27 Oct 2016 | USD | 1.8928 | 2.02 | 1.8564 | 1.903 | 1.903 | +0.032 (+1.70%) | 44,044 |
| 26 Oct 2016 | USD | 2.0177 | 2.0243 | 1.821 | 1.8712 | 1.8712 | -0.155 (-7.67%) | 23,954 |
| 25 Oct 2016 | USD | 1.998 | 2.0507 | 1.9916 | 2.0266 | 2.0266 | +0.017 (+0.83%) | 42,634 |
| 24 Oct 2016 | USD | 2.0654 | 2.11 | 1.99 | 2.01 | 2.01 | -0.005 (-0.23%) | 85,003 |
| 21 Oct 2016 | USD | 1.9851 | 2.035 | 1.9035 | 2.0147 | 2.0147 | +0.05 (+2.54%) | 79,703 |
| 20 Oct 2016 | USD | 2.2178 | 2.2178 | 1.88 | 1.9647 | 1.9647 | -0.224 (-10.25%) | 108,308 |
| 19 Oct 2016 | USD | 2.1496 | 2.323 | 2.1129 | 2.189 | 2.189 | +0.074 (+3.51%) | 73,158 |
| 18 Oct 2016 | USD | 1.961 | 2.1449 | 1.9178 | 2.1148 | 2.1148 | +0.155 (+7.89%) | 51,809 |
| 17 Oct 2016 | USD | 1.9469 | 1.9829 | 1.944 | 1.9601 | 1.9601 | +0.02 (+1.04%) | 4,087 |
| 14 Oct 2016 | USD | 1.9552 | 1.9932 | 1.9073 | 1.94 | 1.94 | +0.073 (+3.94%) | 27,296 |
| 13 Oct 2016 | USD | 1.7766 | 1.9611 | 1.7766 | 1.8665 | 1.8665 | +0.072 (+4.03%) | 27,304 |
| 12 Oct 2016 | USD | 1.8402 | 1.8402 | 1.7391 | 1.7942 | 1.7942 | -0.068 (-3.66%) | 14,205 |
| 11 Oct 2016 | USD | 1.7992 | 1.916 | 1.7992 | 1.8624 | 1.8624 | +0.112 (+6.42%) | 11,810 |
| 10 Oct 2016 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.008 (+0.44%) | 1,943 |
| 7 Oct 2016 | USD | 1.4497 | 1.7478 | 1.4484 | 1.7424 | 1.7424 | +0.34 (+24.28%) | 102,817 |
| 6 Oct 2016 | USD | 1.627 | 1.627 | 1.3684 | 1.402 | 1.402 | -0.225 (-13.82%) | 121,831 |
| 5 Oct 2016 | USD | 1.6395 | 1.65 | 1.551 | 1.6269 | 1.6269 | -0.021 (-1.26%) | 69,907 |
| 4 Oct 2016 | USD | 1.7298 | 1.7499 | 1.6319 | 1.6477 | 1.6477 | -0.132 (-7.44%) | 37,351 |
| 3 Oct 2016 | USD | 1.9155 | 1.9155 | 1.7698 | 1.7801 | 1.7801 | -0.152 (-7.86%) | 21,686 |
| 30 Sep 2016 | USD | 1.896 | 1.949 | 1.858 | 1.932 | 1.932 | +0.079 (+4.25%) | 38,023 |
| 29 Sep 2016 | USD | 1.8466 | 1.9183 | 1.8254 | 1.8533 | 1.8533 | -0.028 (-1.51%) | 25,811 |
