| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 1.8037 | 1.9053 | 1.72 | 1.8817 | 1.8817 | +0.157 (+9.10%) | 14,221 |
| 27 Sep 2016 | USD | 1.7762 | 1.85 | 1.5741 | 1.7248 | 1.7248 | -0.235 (-12.00%) | 187,674 |
| 26 Sep 2016 | USD | 2.15 | 2.2043 | 1.9454 | 1.96 | 1.96 | -0.184 (-8.59%) | 58,606 |
| 23 Sep 2016 | USD | 2.3179 | 2.3263 | 2.1441 | 2.1441 | 2.1441 | -0.211 (-8.95%) | 15,510 |
| 22 Sep 2016 | USD | 2.4245 | 2.4878 | 2.3414 | 2.3548 | 2.3548 | -0.005 (-0.22%) | 35,123 |
| 21 Sep 2016 | USD | 2.2716 | 2.396 | 2.2716 | 2.36 | 2.36 | +0.158 (+7.16%) | 32,923 |
| 20 Sep 2016 | USD | 2.169 | 2.2663 | 2.169 | 2.2023 | 2.2023 | +0.007 (+0.34%) | 13,318 |
| 19 Sep 2016 | USD | 2.2753 | 2.2817 | 2.1579 | 2.1948 | 2.1948 | -0.041 (-1.85%) | 20,492 |
| 16 Sep 2016 | USD | 2.3601 | 2.3601 | 2.185 | 2.2361 | 2.2361 | -0.161 (-6.71%) | 63,674 |
| 15 Sep 2016 | USD | 2.3792 | 2.41 | 2.3669 | 2.397 | 2.397 | -0.055 (-2.24%) | 27,636 |
| 14 Sep 2016 | USD | 2.4281 | 2.5719 | 2.3697 | 2.4519 | 2.4519 | -0.089 (-3.50%) | 21,417 |
| 13 Sep 2016 | USD | 2.585 | 2.593 | 2.4928 | 2.5409 | 2.5409 | -0.053 (-2.03%) | 19,330 |
| 12 Sep 2016 | USD | 2.5713 | 2.6 | 2.3689 | 2.5935 | 2.5935 | +0.004 (+0.17%) | 36,351 |
| 9 Sep 2016 | USD | 2.8081 | 2.8389 | 2.43 | 2.589 | 2.589 | -0.254 (-8.94%) | 64,151 |
| 8 Sep 2016 | USD | 2.912 | 3.0252 | 2.812 | 2.8432 | 2.8432 | -0.137 (-4.60%) | 44,599 |
| 7 Sep 2016 | USD | 3.007 | 3.0567 | 2.9644 | 2.9803 | 2.9803 | +0.003 (+0.09%) | 81,817 |
| 6 Sep 2016 | USD | 2.7763 | 3.1284 | 2.7078 | 2.9776 | 2.9776 | +0.319 (+11.99%) | 96,501 |
| 5 Sep 2016 | USD | 2.6589 | 2.6589 | 2.6589 | 2.6589 | 2.6589 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.41 | 2.7431 | 2.41 | 2.6589 | 2.6589 | +0.288 (+12.14%) | 50,282 |
| 1 Sep 2016 | USD | 2.3639 | 2.4261 | 2.3333 | 2.371 | 2.371 | +0.064 (+2.78%) | 37,136 |
| 31 Aug 2016 | USD | 2.1076 | 2.3687 | 2.0845 | 2.3068 | 2.3068 | +0.188 (+8.88%) | 30,163 |
| 30 Aug 2016 | USD | 2.2288 | 2.2288 | 2.0828 | 2.1187 | 2.1187 | -0.021 (-1.00%) | 34,069 |
| 29 Aug 2016 | USD | 2.1522 | 2.2021 | 2.051 | 2.1401 | 2.1401 | -0.056 (-2.55%) | 41,708 |
| 26 Aug 2016 | USD | 2.2077 | 2.3561 | 2.1207 | 2.196 | 2.196 | +0.08 (+3.80%) | 50,541 |
| 25 Aug 2016 | USD | 2.0114 | 2.1702 | 1.9668 | 2.1157 | 2.1157 | +0.069 (+3.38%) | 84,886 |
| 24 Aug 2016 | USD | 2.1386 | 2.1757 | 2.016 | 2.0465 | 2.0465 | -0.133 (-6.10%) | 69,049 |
| 23 Aug 2016 | USD | 2.2111 | 2.2871 | 2.1569 | 2.1794 | 2.1794 | -0.072 (-3.19%) | 83,714 |
| 22 Aug 2016 | USD | 2.1805 | 2.3028 | 2.1803 | 2.2513 | 2.2513 | -0.094 (-4.02%) | 88,301 |
| 19 Aug 2016 | USD | 2.3133 | 2.36 | 2.2749 | 2.3457 | 2.3457 | +0.031 (+1.36%) | 47,366 |
| 18 Aug 2016 | USD | 2.2596 | 2.3361 | 2.2282 | 2.3143 | 2.3143 | +0.109 (+4.96%) | 38,624 |
