Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 4.59 | 4.62 | 4.52 | 4.58 | 4.58 | +0.01 (+0.22%) | 653,000 |
9 Oct 2023 | USD | 4.49 | 4.595 | 4.44 | 4.57 | 4.57 | +0.14 (+3.16%) | 764,000 |
6 Oct 2023 | USD | 4.29 | 4.45 | 4.27 | 4.43 | 4.43 | +0.13 (+3.02%) | 920,200 |
5 Oct 2023 | USD | 4.31 | 4.38 | 4.29 | 4.3 | 4.3 | -0.01 (-0.23%) | 635,300 |
4 Oct 2023 | USD | 4.46 | 4.465 | 4.265 | 4.31 | 4.31 | -0.15 (-3.36%) | 954,700 |
3 Oct 2023 | USD | 4.27 | 4.49 | 4.27 | 4.46 | 4.46 | +0.13 (+3.00%) | 1,094,400 |
2 Oct 2023 | USD | 4.39 | 4.43 | 4.281 | 4.33 | 4.33 | -0.08 (-1.81%) | 993,900 |
29 Sep 2023 | USD | 4.59 | 4.63 | 4.37 | 4.41 | 4.41 | -0.09 (-2%) | 1,264,100 |
28 Sep 2023 | USD | 4.45 | 4.51 | 4.331 | 4.5 | 4.5 | +0.09 (+2.04%) | 1,223,400 |
27 Sep 2023 | USD | 4.38 | 4.465 | 4.34 | 4.41 | 4.41 | 0.0 (0.0%) | 909,200 |
26 Sep 2023 | USD | 4.52 | 4.55 | 4.35 | 4.41 | 4.41 | -0.17 (-3.71%) | 1,164,900 |
25 Sep 2023 | USD | 4.59 | 4.63 | 4.52 | 4.58 | 4.58 | -0.02 (-0.43%) | 705,800 |
22 Sep 2023 | USD | 4.58 | 4.755 | 4.58 | 4.6 | 4.6 | +0.02 (+0.44%) | 1,092,600 |
21 Sep 2023 | USD | 4.6 | 4.659 | 4.535 | 4.58 | 4.58 | -0.13 (-2.76%) | 762,900 |
20 Sep 2023 | USD | 4.66 | 4.79 | 4.66 | 4.71 | 4.71 | +0.03 (+0.64%) | 709,800 |
19 Sep 2023 | USD | 4.71 | 4.75 | 4.64 | 4.68 | 4.68 | -0.04 (-0.85%) | 743,300 |
18 Sep 2023 | USD | 4.78 | 4.785 | 4.66 | 4.72 | 4.72 | -0.04 (-0.84%) | 797,100 |
15 Sep 2023 | USD | 4.82 | 4.895 | 4.735 | 4.76 | 4.76 | -0.02 (-0.42%) | 1,949,200 |
14 Sep 2023 | USD | 4.68 | 4.85 | 4.66 | 4.78 | 4.78 | +0.09 (+1.92%) | 682,300 |
13 Sep 2023 | USD | 4.7 | 4.726 | 4.595 | 4.69 | 4.69 | +0.06 (+1.30%) | 576,700 |
12 Sep 2023 | USD | 4.55 | 4.69 | 4.5 | 4.63 | 4.63 | +0.05 (+1.09%) | 777,400 |
11 Sep 2023 | USD | 4.61 | 4.68 | 4.55 | 4.58 | 4.58 | 0.0 (0.0%) | 596,200 |
8 Sep 2023 | USD | 4.63 | 4.68 | 4.53 | 4.58 | 4.58 | -0.01 (-0.22%) | 708,000 |
7 Sep 2023 | USD | 4.66 | 4.67 | 4.53 | 4.59 | 4.59 | -0.07 (-1.50%) | 940,200 |
6 Sep 2023 | USD | 4.77 | 4.83 | 4.65 | 4.66 | 4.66 | -0.15 (-3.12%) | 799,400 |
5 Sep 2023 | USD | 4.76 | 4.89 | 4.7 | 4.81 | 4.81 | -0.01 (-0.21%) | 1,018,000 |
1 Sep 2023 | USD | 5.02 | 5.02 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 746,800 |
31 Aug 2023 | USD | 5.06 | 5.08 | 4.94 | 4.95 | 4.95 | -0.11 (-2.17%) | 926,000 |
30 Aug 2023 | USD | 5.06 | 5.15 | 5 | 5.06 | 5.06 | 0.0 (0.0%) | 857,900 |
29 Aug 2023 | USD | 4.88 | 5.06 | 4.84 | 5.06 | 5.06 | +0.17 (+3.48%) | 865,600 |