| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 2.2409 | 2.2496 | 2.092 | 2.2049 | 2.2049 | -0.059 (-2.58%) | 33,088 |
| 16 Aug 2016 | USD | 2.2438 | 2.3428 | 2.2438 | 2.2634 | 2.2634 | +0.021 (+0.95%) | 44,354 |
| 15 Aug 2016 | USD | 2.348 | 2.355 | 2.1855 | 2.242 | 2.242 | -0.068 (-2.94%) | 43,992 |
| 12 Aug 2016 | USD | 2.3751 | 2.4003 | 2.3098 | 2.3098 | 2.3098 | -0.028 (-1.19%) | 53,704 |
| 11 Aug 2016 | USD | 2.2138 | 2.3621 | 2.2138 | 2.3376 | 2.3376 | +0.114 (+5.15%) | 26,152 |
| 10 Aug 2016 | USD | 2.254 | 2.3141 | 2.1555 | 2.2232 | 2.2232 | -0.006 (-0.28%) | 86,392 |
| 9 Aug 2016 | USD | 2.3387 | 2.3815 | 2.2191 | 2.2295 | 2.2295 | -0.129 (-5.45%) | 79,810 |
| 8 Aug 2016 | USD | 2.215 | 2.476 | 2.1997 | 2.358 | 2.358 | +0.128 (+5.74%) | 64,570 |
| 5 Aug 2016 | USD | 2.2876 | 2.3332 | 2.0441 | 2.23 | 2.23 | -0.138 (-5.84%) | 138,693 |
| 4 Aug 2016 | USD | 2.189 | 2.4977 | 2 | 2.3682 | 2.3682 | +0.292 (+14.08%) | 136,143 |
| 3 Aug 2016 | USD | 2.3836 | 2.399 | 1.8049 | 2.0759 | 2.0759 | -0.204 (-8.95%) | 201,092 |
| 2 Aug 2016 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | +0.71 (+45.22%) | 1,300 |
| 1 Aug 2016 | USD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.034 (-2.12%) | 1,082 |
| 29 Jul 2016 | USD | 1.3305 | 1.7518 | 1.3305 | 1.604 | 1.604 | +0.308 (+23.74%) | 132,263 |
| 28 Jul 2016 | USD | 1.3009 | 1.3553 | 1.279 | 1.2963 | 1.2963 | -0.029 (-2.17%) | 13,883 |
| 27 Jul 2016 | USD | 1.3257 | 1.3733 | 1.283 | 1.325 | 1.325 | +0.012 (+0.94%) | 52,002 |
| 26 Jul 2016 | USD | 1.3146 | 1.403 | 1.2846 | 1.3126 | 1.3126 | -0.021 (-1.61%) | 27,824 |
| 25 Jul 2016 | USD | 1.2097 | 1.3879 | 1.2062 | 1.3341 | 1.3341 | +0.121 (+9.99%) | 60,028 |
| 22 Jul 2016 | USD | 1.1258 | 1.2129 | 1.1135 | 1.2129 | 1.2129 | +0.086 (+7.63%) | 41,857 |
| 21 Jul 2016 | USD | 1.0207 | 1.1269 | 1.0207 | 1.1269 | 1.1269 | +0.096 (+9.27%) | 38,746 |
| 20 Jul 2016 | USD | 1.0512 | 1.0753 | 0.9842 | 1.0313 | 1.0313 | -0.039 (-3.62%) | 6,996 |
| 19 Jul 2016 | USD | 0.95 | 1.0768 | 0.95 | 1.07 | 1.07 | +0.131 (+13.91%) | 49,938 |
| 18 Jul 2016 | USD | 0.9501 | 0.9729 | 0.9393 | 0.9393 | 0.9393 | -0.031 (-3.23%) | 24,149 |
| 15 Jul 2016 | USD | 1.0268 | 1.0399 | 0.9551 | 0.9707 | 0.9707 | -0.049 (-4.78%) | 62,394 |
| 14 Jul 2016 | USD | 1.0705 | 1.0705 | 1.0015 | 1.0194 | 1.0194 | +0.008 (+0.75%) | 15,044 |
| 13 Jul 2016 | USD | 1.0357 | 1.0546 | 1.0118 | 1.0118 | 1.0118 | -0.018 (-1.78%) | 26,925 |
| 12 Jul 2016 | USD | 1.033 | 1.0553 | 1.0089 | 1.0301 | 1.0301 | -0.034 (-3.23%) | 16,519 |
| 11 Jul 2016 | USD | 1.0681 | 1.0756 | 1.0235 | 1.0645 | 1.0645 | -0.013 (-1.22%) | 26,116 |
| 8 Jul 2016 | USD | 1.0161 | 1.0777 | 1.0021 | 1.0777 | 1.0777 | +0.083 (+8.30%) | 24,300 |
| 7 Jul 2016 | USD | 1.0432 | 1.0576 | 0.9887 | 0.9951 | 0.9951 | -0.053 (-5.06%) | 40,677 |
