| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 1.0022 | 1.0689 | 0.9959 | 1.0481 | 1.0481 | +0.089 (+9.29%) | 86,025 |
| 5 Jul 2016 | USD | 0.915 | 0.9683 | 0.8994 | 0.959 | 0.959 | +0.059 (+6.56%) | 95,582 |
| 4 Jul 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.9 | 0.9455 | 0.9 | 0.9 | 0.9 | -0.045 (-4.74%) | 5,766 |
| 30 Jun 2016 | USD | 0.9446 | 0.9526 | 0.926 | 0.9448 | 0.9448 | +0.017 (+1.88%) | 16,970 |
| 29 Jun 2016 | USD | 0.9257 | 0.9413 | 0.9014 | 0.9274 | 0.9274 | +0.027 (+3.04%) | 26,101 |
| 28 Jun 2016 | USD | 0.925 | 0.9454 | 0.889 | 0.9 | 0.9 | -0.039 (-4.15%) | 30,240 |
| 27 Jun 2016 | USD | 0.9268 | 0.939 | 0.8859 | 0.939 | 0.939 | -0.011 (-1.12%) | 28,900 |
| 24 Jun 2016 | USD | 0.9674 | 0.9817 | 0.888 | 0.9496 | 0.9496 | +0.084 (+9.73%) | 39,029 |
| 23 Jun 2016 | USD | 0.888 | 0.888 | 0.8654 | 0.8654 | 0.8654 | +0.013 (+1.58%) | 1,328 |
| 22 Jun 2016 | USD | 0.8505 | 0.8847 | 0.845 | 0.8519 | 0.8519 | -0.013 (-1.48%) | 13,959 |
| 21 Jun 2016 | USD | 0.8694 | 0.8938 | 0.8534 | 0.8647 | 0.8647 | -0.038 (-4.23%) | 8,517 |
| 20 Jun 2016 | USD | 0.919 | 0.9678 | 0.8789 | 0.9029 | 0.9029 | -0.054 (-5.67%) | 65,524 |
| 17 Jun 2016 | USD | 0.9437 | 0.9572 | 0.9437 | 0.9572 | 0.9572 | +0.018 (+1.92%) | 2,411 |
| 16 Jun 2016 | USD | 0.9945 | 0.9957 | 0.9383 | 0.9392 | 0.9392 | -0.057 (-5.70%) | 44,079 |
| 15 Jun 2016 | USD | 0.975 | 0.9963 | 0.9715 | 0.996 | 0.996 | +0.021 (+2.17%) | 5,510 |
| 14 Jun 2016 | USD | 1.0349 | 1.039 | 0.9549 | 0.9748 | 0.9748 | -0.061 (-5.93%) | 72,523 |
| 13 Jun 2016 | USD | 1.0685 | 1.1137 | 1.0362 | 1.0362 | 1.0362 | -0.011 (-1.08%) | 53,642 |
| 10 Jun 2016 | USD | 1.0049 | 1.0697 | 1.0049 | 1.0475 | 1.0475 | -0.004 (-0.33%) | 36,499 |
| 9 Jun 2016 | USD | 1.097 | 1.1016 | 1.043 | 1.051 | 1.051 | -0.006 (-0.61%) | 21,488 |
| 8 Jun 2016 | USD | 1.0685 | 1.101 | 1.0134 | 1.0575 | 1.0575 | +0.062 (+6.22%) | 34,982 |
| 7 Jun 2016 | USD | 0.9964 | 1.0518 | 0.9956 | 0.9956 | 0.9956 | +0.015 (+1.56%) | 25,329 |
| 6 Jun 2016 | USD | 0.939 | 1.1655 | 0.9342 | 0.9803 | 0.9803 | +0.064 (+6.93%) | 106,549 |
| 3 Jun 2016 | USD | 0.8706 | 0.9385 | 0.8528 | 0.9168 | 0.9168 | +0.137 (+17.51%) | 34,607 |
| 2 Jun 2016 | USD | 0.71 | 0.785 | 0.71 | 0.7802 | 0.7802 | +0.075 (+10.62%) | 7,593 |
| 1 Jun 2016 | USD | 0.7203 | 0.724 | 0.7053 | 0.7053 | 0.7053 | -0.023 (-3.10%) | 28,122 |
| 31 May 2016 | USD | 0.7397 | 0.7956 | 0.69 | 0.7279 | 0.7279 | +0.002 (+0.21%) | 202,417 |
| 30 May 2016 | USD | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.7483 | 0.7556 | 0.7249 | 0.7264 | 0.7264 | -0.024 (-3.15%) | 5,269 |
| 26 May 2016 | USD | 0.7703 | 0.8394 | 0.75 | 0.75 | 0.75 | -0.004 (-0.57%) | 36,362 |
