| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 0.719 | 0.7544 | 0.706 | 0.7543 | 0.7543 | +0.035 (+4.91%) | 13,700 |
| 24 May 2016 | USD | 0.7626 | 0.796 | 0.6877 | 0.719 | 0.719 | -0.071 (-8.99%) | 142,593 |
| 23 May 2016 | USD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.004 (-0.50%) | 1,407 |
| 20 May 2016 | USD | 0.7944 | 0.8395 | 0.794 | 0.794 | 0.794 | -0.003 (-0.34%) | 11,974 |
| 19 May 2016 | USD | 0.74 | 0.7967 | 0.7058 | 0.7967 | 0.7967 | +0.019 (+2.46%) | 52,483 |
| 18 May 2016 | USD | 0.8192 | 0.8482 | 0.7776 | 0.7776 | 0.7776 | -0.08 (-9.33%) | 65,228 |
| 17 May 2016 | USD | 0.8934 | 0.8934 | 0.8555 | 0.8576 | 0.8576 | -0.036 (-4.07%) | 61,879 |
| 16 May 2016 | USD | 0.9354 | 0.9588 | 0.8667 | 0.894 | 0.894 | -0.029 (-3.10%) | 27,264 |
| 13 May 2016 | USD | 0.9145 | 0.9597 | 0.9145 | 0.9226 | 0.9226 | +0.013 (+1.47%) | 11,694 |
| 12 May 2016 | USD | 0.985 | 1.0153 | 0.8602 | 0.9092 | 0.9092 | -0.075 (-7.60%) | 11,571 |
| 11 May 2016 | USD | 0.9486 | 1.023 | 0.9486 | 0.984 | 0.984 | +0.029 (+3.06%) | 79,823 |
| 10 May 2016 | USD | 0.8755 | 0.9667 | 0.8755 | 0.9548 | 0.9548 | +0.104 (+12.22%) | 76,729 |
| 9 May 2016 | USD | 0.9126 | 0.9381 | 0.8045 | 0.8508 | 0.8508 | -0.035 (-3.92%) | 84,326 |
| 6 May 2016 | USD | 0.9639 | 1.0422 | 0.8826 | 0.8855 | 0.8855 | -0.021 (-2.33%) | 110,843 |
| 5 May 2016 | USD | 0.894 | 0.946 | 0.8828 | 0.9066 | 0.9066 | +0.034 (+3.87%) | 25,775 |
| 4 May 2016 | USD | 0.962 | 0.962 | 0.8111 | 0.8728 | 0.8728 | -0.129 (-12.89%) | 131,603 |
| 3 May 2016 | USD | 1.075 | 1.0873 | 0.84 | 1.002 | 1.002 | -0.054 (-5.15%) | 157,852 |
| 2 May 2016 | USD | 1.1541 | 1.1624 | 1.03 | 1.0564 | 1.0564 | +0.031 (+2.99%) | 61,001 |
| 29 Apr 2016 | USD | 1.0206 | 1.2083 | 0.9674 | 1.0257 | 1.0257 | +0.104 (+11.26%) | 142,407 |
| 28 Apr 2016 | USD | 0.8364 | 0.967 | 0.8237 | 0.9219 | 0.9219 | +0.126 (+15.86%) | 122,192 |
| 27 Apr 2016 | USD | 0.7638 | 0.7958 | 0.7465 | 0.7957 | 0.7957 | +0.054 (+7.32%) | 61,508 |
| 26 Apr 2016 | USD | 0.716 | 0.7549 | 0.702 | 0.7414 | 0.7414 | +0.037 (+5.31%) | 23,499 |
| 25 Apr 2016 | USD | 0.6808 | 0.7786 | 0.6808 | 0.704 | 0.704 | +0.037 (+5.56%) | 29,244 |
| 22 Apr 2016 | USD | 0.7214 | 0.7262 | 0.6555 | 0.6669 | 0.6669 | -0.03 (-4.35%) | 39,145 |
| 21 Apr 2016 | USD | 0.825 | 0.825 | 0.6972 | 0.6972 | 0.6972 | -0.024 (-3.37%) | 206,219 |
| 20 Apr 2016 | USD | 0.8014 | 0.8624 | 0.7215 | 0.7215 | 0.7215 | -0.004 (-0.48%) | 118,848 |
| 19 Apr 2016 | USD | 0.618 | 0.97 | 0.6166 | 0.725 | 0.725 | +0.121 (+20.07%) | 216,206 |
| 18 Apr 2016 | USD | 0.5367 | 0.6038 | 0.5253 | 0.6038 | 0.6038 | +0.071 (+13.28%) | 65,983 |
| 15 Apr 2016 | USD | 0.533 | 0.5392 | 0.5122 | 0.533 | 0.533 | +0.014 (+2.74%) | 27,715 |
| 14 Apr 2016 | USD | 0.532 | 0.5396 | 0.5091 | 0.5188 | 0.5188 | +0.009 (+1.85%) | 32,977 |
