Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.506 | 0.5335 | 0.4937 | 0.5094 | 0.5094 | +0.013 (+2.66%) | 58,027 |
12 Apr 2016 | USD | 0.5026 | 0.5106 | 0.4581 | 0.4962 | 0.4962 | -0.003 (-0.64%) | 88,110 |
11 Apr 2016 | USD | 0.577 | 0.5828 | 0.4983 | 0.4994 | 0.4994 | -0.057 (-10.24%) | 68,585 |
8 Apr 2016 | USD | 0.5437 | 0.5761 | 0.5406 | 0.5564 | 0.5564 | +0.05 (+9.79%) | 72,900 |
7 Apr 2016 | USD | 0.462 | 0.5723 | 0.443 | 0.5068 | 0.5068 | +0.027 (+5.58%) | 146,180 |
6 Apr 2016 | USD | 0.4581 | 0.48 | 0.437 | 0.48 | 0.48 | +0.037 (+8.30%) | 44,224 |
5 Apr 2016 | USD | 0.4337 | 0.446 | 0.4127 | 0.4432 | 0.4432 | +0.035 (+8.63%) | 31,102 |
4 Apr 2016 | USD | 0.3861 | 0.4314 | 0.3861 | 0.408 | 0.408 | +0.011 (+2.85%) | 51,703 |
1 Apr 2016 | USD | 0.3798 | 0.3967 | 0.376 | 0.3967 | 0.3967 | +0.014 (+3.58%) | 4,295 |
31 Mar 2016 | USD | 0.3825 | 0.3867 | 0.3804 | 0.383 | 0.383 | -0.001 (-0.16%) | 26,033 |
30 Mar 2016 | USD | 0.3815 | 0.3968 | 0.3804 | 0.3836 | 0.3836 | -0.004 (-0.93%) | 18,879 |
29 Mar 2016 | USD | 0.3958 | 0.3958 | 0.3803 | 0.3872 | 0.3872 | -0.009 (-2.32%) | 11,547 |
28 Mar 2016 | USD | 0.3994 | 0.3994 | 0.3741 | 0.3964 | 0.3964 | +0.001 (+0.35%) | 20,253 |
25 Mar 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.3862 | 0.4281 | 0.386 | 0.395 | 0.395 | -0.004 (-0.93%) | 58,572 |
23 Mar 2016 | USD | 0.4303 | 0.4303 | 0.3673 | 0.3987 | 0.3987 | -0.041 (-9.22%) | 23,692 |
22 Mar 2016 | USD | 0.38 | 0.4392 | 0.3618 | 0.4392 | 0.4392 | +0.055 (+14.20%) | 93,376 |
21 Mar 2016 | USD | 0.4001 | 0.4032 | 0.3696 | 0.3846 | 0.3846 | -0.017 (-4.19%) | 20,974 |
18 Mar 2016 | USD | 0.3876 | 0.4045 | 0.3492 | 0.4014 | 0.4014 | +0.02 (+5.13%) | 55,225 |
17 Mar 2016 | USD | 0.3443 | 0.4176 | 0.3443 | 0.3818 | 0.3818 | +0.103 (+36.89%) | 112,678 |
16 Mar 2016 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | -0.029 (-9.33%) | 4,775 |
15 Mar 2016 | USD | 0.311 | 0.318 | 0.2863 | 0.3076 | 0.3076 | -0.015 (-4.50%) | 25,963 |
14 Mar 2016 | USD | 0.2887 | 0.3487 | 0.2887 | 0.3221 | 0.3221 | +0.033 (+11.45%) | 92,991 |
11 Mar 2016 | USD | 0.2692 | 0.2924 | 0.2558 | 0.289 | 0.289 | +0.025 (+9.39%) | 28,425 |
10 Mar 2016 | USD | 0.2532 | 0.2646 | 0.2446 | 0.2642 | 0.2642 | +0.009 (+3.53%) | 31,672 |
9 Mar 2016 | USD | 0.2366 | 0.2623 | 0.235 | 0.2552 | 0.2552 | -0 (-0.04%) | 17,175 |
8 Mar 2016 | USD | 0.257 | 0.257 | 0.2369 | 0.2553 | 0.2553 | -0.006 (-2.48%) | 27,961 |
7 Mar 2016 | USD | 0.2371 | 0.2618 | 0.223 | 0.2618 | 0.2618 | +0.032 (+13.68%) | 86,544 |
4 Mar 2016 | USD | 0.206 | 0.2675 | 0.2036 | 0.2303 | 0.2303 | +0.038 (+19.51%) | 52,403 |
3 Mar 2016 | USD | 0.2023 | 0.2219 | 0.1927 | 0.1927 | 0.1927 | -0.006 (-3.26%) | 46,831 |