| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 0.129 | 0.1396 | 0.1183 | 0.1226 | 0.1226 | -0.015 (-11.09%) | 71,399 |
| 3 Dec 2015 | USD | 0.145 | 0.145 | 0.13 | 0.1379 | 0.1379 | +0.016 (+13.40%) | 36,095 |
| 2 Dec 2015 | USD | 0.1204 | 0.1217 | 0.118 | 0.1216 | 0.1216 | +0 (+0.08%) | 4,574 |
| 1 Dec 2015 | USD | 0.1324 | 0.14 | 0.1215 | 0.1215 | 0.1215 | -0.018 (-13.21%) | 23,135 |
| 30 Nov 2015 | USD | 0.1254 | 0.14 | 0.1254 | 0.14 | 0.14 | +0.022 (+18.64%) | 6,176 |
| 27 Nov 2015 | USD | 0.1264 | 0.1264 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 4,249 |
| 26 Nov 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.019 (-13.64%) | 916 |
| 24 Nov 2015 | USD | 0.133 | 0.15 | 0.1213 | 0.1378 | 0.1378 | +0.008 (+6.00%) | 39,505 |
| 23 Nov 2015 | USD | 0.1177 | 0.13 | 0.1173 | 0.13 | 0.13 | +0.009 (+7.35%) | 4,736 |
| 20 Nov 2015 | USD | 0.1211 | 0.1379 | 0.1211 | 0.1211 | 0.1211 | -0.004 (-3.51%) | 7,319 |
| 19 Nov 2015 | USD | 0.1256 | 0.1256 | 0.122 | 0.1255 | 0.1255 | +0.004 (+3.12%) | 2,188 |
| 18 Nov 2015 | USD | 0.125 | 0.1294 | 0.1217 | 0.1217 | 0.1217 | +0 (+0.25%) | 3,458 |
| 17 Nov 2015 | USD | 0.1371 | 0.1371 | 0.1214 | 0.1214 | 0.1214 | -0.015 (-11.32%) | 2,065 |
| 16 Nov 2015 | USD | 0.1234 | 0.1369 | 0.122 | 0.1369 | 0.1369 | +0.014 (+11.39%) | 53,324 |
| 13 Nov 2015 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 0.1258 | 0.1346 | 0.1229 | 0.1229 | 0.1229 | +0.004 (+2.93%) | 5,314 |
| 11 Nov 2015 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -0.003 (-2.13%) | 1,202 |
| 10 Nov 2015 | USD | 0.1223 | 0.1263 | 0.122 | 0.122 | 0.122 | -0.004 (-3.33%) | 2,305 |
| 9 Nov 2015 | USD | 0.121 | 0.137 | 0.121 | 0.1262 | 0.1262 | +0.001 (+0.72%) | 1,238 |
| 6 Nov 2015 | USD | 0.1263 | 0.1263 | 0.1178 | 0.1253 | 0.1253 | -0.002 (-1.34%) | 11,272 |
| 5 Nov 2015 | USD | 0.12 | 0.1356 | 0.12 | 0.127 | 0.127 | +0.007 (+5.83%) | 20,362 |
| 4 Nov 2015 | USD | 0.135 | 0.1354 | 0.12 | 0.12 | 0.12 | -0.004 (-3.61%) | 26,739 |
| 3 Nov 2015 | USD | 0.1269 | 0.1269 | 0.1245 | 0.1245 | 0.1245 | -0.007 (-5.03%) | 1,261 |
| 2 Nov 2015 | USD | 0.1235 | 0.1311 | 0.12 | 0.1311 | 0.1311 | +0.007 (+5.64%) | 18,057 |
| 30 Oct 2015 | USD | 0.1234 | 0.1389 | 0.1234 | 0.1241 | 0.1241 | -0.015 (-10.53%) | 18,934 |
| 29 Oct 2015 | USD | 0.1459 | 0.146 | 0.1266 | 0.1387 | 0.1387 | -0.003 (-2.32%) | 20,403 |
| 28 Oct 2015 | USD | 0.123 | 0.142 | 0.123 | 0.142 | 0.142 | +0.016 (+12.97%) | 29,201 |
| 27 Oct 2015 | USD | 0.1272 | 0.145 | 0.12 | 0.1257 | 0.1257 | +0.016 (+14.27%) | 62,570 |
| 26 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 221 |
