Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.123 | 0.142 | 0.123 | 0.142 | 0.142 | +0.016 (+12.97%) | 29,201 |
27 Oct 2015 | USD | 0.1272 | 0.145 | 0.12 | 0.1257 | 0.1257 | +0.016 (+14.27%) | 62,570 |
26 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 221 |