Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 6.32 | 6.365 | 6.23 | 6.25 | 6.25 | -0.08 (-1.26%) | 594,900 |
18 Jul 2023 | USD | 6.28 | 6.43 | 6.23 | 6.33 | 6.33 | +0.1 (+1.61%) | 903,900 |
17 Jul 2023 | USD | 6.1 | 6.23 | 6.05 | 6.23 | 6.23 | +0.06 (+0.97%) | 584,100 |
14 Jul 2023 | USD | 6.17 | 6.24 | 6.05 | 6.17 | 6.17 | +0.02 (+0.33%) | 1,032,900 |
13 Jul 2023 | USD | 6.2 | 6.24 | 6.07 | 6.15 | 6.15 | +0.04 (+0.65%) | 1,159,500 |
12 Jul 2023 | USD | 6.06 | 6.165 | 6.022 | 6.11 | 6.11 | +0.2 (+3.38%) | 1,457,600 |
11 Jul 2023 | USD | 6 | 6.04 | 5.88 | 5.91 | 5.91 | -0.03 (-0.51%) | 499,000 |
10 Jul 2023 | USD | 5.81 | 5.95 | 5.76 | 5.94 | 5.94 | +0.12 (+2.06%) | 582,300 |
7 Jul 2023 | USD | 5.7 | 5.9 | 5.7 | 5.82 | 5.82 | +0.16 (+2.83%) | 722,300 |
6 Jul 2023 | USD | 5.82 | 5.83 | 5.635 | 5.66 | 5.66 | -0.18 (-3.08%) | 931,300 |
5 Jul 2023 | USD | 6.05 | 6.05 | 5.83 | 5.84 | 5.84 | -0.2 (-3.31%) | 1,206,900 |
3 Jul 2023 | USD | 5.9 | 6.05 | 5.9 | 6.04 | 6.04 | +0.18 (+3.07%) | 493,200 |
30 Jun 2023 | USD | 5.75 | 5.88 | 5.74 | 5.86 | 5.86 | +0.11 (+1.91%) | 966,800 |
29 Jun 2023 | USD | 5.66 | 5.75 | 5.56 | 5.75 | 5.75 | +0.06 (+1.05%) | 1,053,400 |
28 Jun 2023 | USD | 5.77 | 5.81 | 5.655 | 5.69 | 5.69 | -0.08 (-1.39%) | 836,400 |
27 Jun 2023 | USD | 5.92 | 5.94 | 5.68 | 5.77 | 5.77 | -0.09 (-1.54%) | 865,000 |
26 Jun 2023 | USD | 5.79 | 5.93 | 5.78 | 5.86 | 5.86 | +0.1 (+1.74%) | 508,600 |
23 Jun 2023 | USD | 5.74 | 5.85 | 5.71 | 5.76 | 5.76 | +0.07 (+1.23%) | 698,600 |
22 Jun 2023 | USD | 5.74 | 5.79 | 5.68 | 5.69 | 5.69 | -0.11 (-1.90%) | 837,500 |
21 Jun 2023 | USD | 5.85 | 5.86 | 5.74 | 5.8 | 5.8 | -0.08 (-1.36%) | 798,500 |
20 Jun 2023 | USD | 6.01 | 6.02 | 5.85 | 5.88 | 5.88 | -0.15 (-2.49%) | 1,313,900 |
16 Jun 2023 | USD | 6.14 | 6.22 | 6.005 | 6.03 | 6.03 | -0.05 (-0.82%) | 3,591,400 |
15 Jun 2023 | USD | 6.01 | 6.08 | 5.925 | 6.08 | 6.08 | +0.01 (+0.16%) | 1,131,200 |
14 Jun 2023 | USD | 6.17 | 6.22 | 5.995 | 6.07 | 6.07 | -0.1 (-1.62%) | 1,309,100 |
13 Jun 2023 | USD | 6.14 | 6.24 | 6.085 | 6.17 | 6.17 | +0.03 (+0.49%) | 1,026,500 |
12 Jun 2023 | USD | 6.23 | 6.265 | 6.05 | 6.14 | 6.14 | -0.13 (-2.07%) | 1,307,800 |
9 Jun 2023 | USD | 6.36 | 6.385 | 6.25 | 6.27 | 6.27 | -0.14 (-2.18%) | 587,300 |
8 Jun 2023 | USD | 6.5 | 6.539 | 6.33 | 6.41 | 6.41 | +0.13 (+2.07%) | 1,011,700 |
7 Jun 2023 | USD | 6.47 | 6.67 | 6.26 | 6.28 | 6.28 | -0.2 (-3.09%) | 719,700 |
6 Jun 2023 | USD | 6.54 | 6.565 | 6.39 | 6.48 | 6.48 | -0.05 (-0.77%) | 550,000 |