| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 84.81 | 85.8 | 84.79 | 85.74 | 85.74 | +2.09 (+2.50%) | 164,232 |
| 10 Apr 2024 | INR | 84.01 | 84.39 | 83.51 | 83.65 | 83.65 | -0.15 (-0.18%) | 866,285 |
| 9 Apr 2024 | INR | 83.75 | 83.88 | 82.81 | 83.8 | 83.8 | +0.6 (+0.72%) | 224,020 |
| 8 Apr 2024 | INR | 80.4 | 83.29 | 80.4 | 83.2 | 83.2 | +2.8 (+3.48%) | 244,111 |
| 5 Apr 2024 | INR | 80.4 | 80.55 | 79.49 | 80.4 | 80.4 | -0.3 (-0.37%) | 171,506 |
| 4 Apr 2024 | INR | 79.52 | 80.9 | 79.52 | 80.7 | 80.7 | +1.79 (+2.27%) | 228,340 |
| 3 Apr 2024 | INR | 78.72 | 79.2 | 78.05 | 78.91 | 78.91 | +1.5 (+1.94%) | 282,347 |
| 2 Apr 2024 | INR | 76.81 | 77.47 | 76.71 | 77.41 | 77.41 | +0.74 (+0.97%) | 868,212 |
| 1 Apr 2024 | INR | 75.81 | 76.87 | 75.81 | 76.67 | 76.67 | +1.59 (+2.12%) | 116,446 |
| 28 Mar 2024 | INR | 75.12 | 75.58 | 74.9 | 75.08 | 75.08 | 0.0 (0.0%) | 72,089 |
| 27 Mar 2024 | INR | 74.93 | 75.24 | 74.7 | 75.08 | 75.08 | -0.24 (-0.32%) | 46,749 |
| 26 Mar 2024 | INR | 75.57 | 75.58 | 74.86 | 75.32 | 75.32 | +0.21 (+0.28%) | 88,691 |
| 22 Mar 2024 | INR | 74.9 | 75.25 | 74.76 | 75.11 | 75.11 | -1.05 (-1.38%) | 69,389 |
| 21 Mar 2024 | INR | 75.86 | 76.35 | 75.86 | 76.16 | 76.16 | +1.1 (+1.47%) | 189,914 |
| 20 Mar 2024 | INR | 75.26 | 75.26 | 74.67 | 75.06 | 75.06 | -0.03 (-0.04%) | 54,207 |
| 19 Mar 2024 | INR | 75.49 | 75.49 | 74.65 | 75.09 | 75.09 | -0.04 (-0.05%) | 65,574 |
| 18 Mar 2024 | INR | 74.66 | 75.3 | 74.66 | 75.13 | 75.13 | +0.01 (+0.01%) | 83,542 |
| 15 Mar 2024 | INR | 75 | 75.38 | 74.83 | 75.12 | 75.12 | +0.05 (+0.07%) | 76,379 |
| 14 Mar 2024 | INR | 74.93 | 75.18 | 74.58 | 75.07 | 75.07 | +1.19 (+1.61%) | 150,898 |
| 13 Mar 2024 | INR | 74.34 | 74.34 | 73.65 | 73.88 | 73.88 | -0.69 (-0.93%) | 88,998 |
| 12 Mar 2024 | INR | 74.49 | 74.68 | 74.37 | 74.57 | 74.57 | +0.21 (+0.28%) | 63,119 |
| 11 Mar 2024 | INR | 73.9 | 74.48 | 73.9 | 74.36 | 74.36 | +0.46 (+0.62%) | 110,187 |
| 7 Mar 2024 | INR | 73.94 | 74.05 | 73.61 | 73.9 | 73.9 | +0.58 (+0.79%) | 119,275 |
| 6 Mar 2024 | INR | 72.72 | 73.45 | 72.71 | 73.32 | 73.32 | -0.32 (-0.43%) | 64,247 |
| 5 Mar 2024 | INR | 72.52 | 73.7 | 72.52 | 73.64 | 73.64 | +1.49 (+2.07%) | 247,989 |
| 4 Mar 2024 | INR | 71.99 | 72.43 | 71.61 | 72.15 | 72.15 | +0.82 (+1.15%) | 57,193 |
| 1 Mar 2024 | INR | 71.98 | 71.98 | 71.18 | 71.33 | 71.33 | +0.39 (+0.55%) | 16,913 |
| 29 Feb 2024 | INR | 70.79 | 71.48 | 70.79 | 70.94 | 70.94 | +0.15 (+0.21%) | 50,986 |
| 28 Feb 2024 | INR | 71.25 | 71.25 | 70 | 70.79 | 70.79 | -0.59 (-0.83%) | 102,217 |
| 27 Feb 2024 | INR | 71.29 | 71.43 | 71.03 | 71.38 | 71.38 | -0.09 (-0.13%) | 68,169 |
