| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 66 | 66.35 | 65.8 | 66 | 66 | +0.24 (+0.36%) | 52,198 |
| 3 Mar 2023 | INR | 65.56 | 65.9 | 65.55 | 65.76 | 65.76 | +0.32 (+0.49%) | 11,483 |
| 2 Mar 2023 | INR | 65.84 | 65.85 | 65.32 | 65.44 | 65.44 | -0.55 (-0.83%) | 53,417 |
| 1 Mar 2023 | INR | 66 | 66.37 | 65.3 | 65.99 | 65.99 | +1.25 (+1.93%) | 60,642 |
| 28 Feb 2023 | INR | 65.24 | 65.24 | 64.63 | 64.74 | 64.74 | -0.51 (-0.78%) | 43,191 |
| 27 Feb 2023 | INR | 65.65 | 65.65 | 64.97 | 65.25 | 65.25 | -1.29 (-1.94%) | 72,246 |
| 24 Feb 2023 | INR | 66.5 | 66.74 | 66.12 | 66.54 | 66.54 | -0.38 (-0.57%) | 125,455 |
| 23 Feb 2023 | INR | 67.09 | 67.18 | 66.81 | 66.92 | 66.92 | -0.51 (-0.76%) | 109,102 |
| 22 Feb 2023 | INR | 67.61 | 67.79 | 67.31 | 67.43 | 67.43 | -0.03 (-0.04%) | 14,512 |
| 21 Feb 2023 | INR | 67.61 | 67.61 | 67.24 | 67.46 | 67.46 | -0.34 (-0.50%) | 31,933 |
| 20 Feb 2023 | INR | 67.69 | 67.83 | 67.16 | 67.8 | 67.8 | +1.3 (+1.95%) | 43,507 |
| 17 Feb 2023 | INR | 67.38 | 67.38 | 66.25 | 66.5 | 66.5 | -0.79 (-1.17%) | 40,194 |
| 16 Feb 2023 | INR | 67.86 | 67.86 | 67.06 | 67.29 | 67.29 | +0.11 (+0.16%) | 59,958 |
| 15 Feb 2023 | INR | 68.02 | 68.02 | 67.06 | 67.18 | 67.18 | -0.84 (-1.23%) | 71,842 |
| 14 Feb 2023 | INR | 68.11 | 68.28 | 67.9 | 68.02 | 68.02 | +0.08 (+0.12%) | 32,750 |
| 13 Feb 2023 | INR | 68.19 | 68.28 | 67.83 | 67.94 | 67.94 | -0.64 (-0.93%) | 40,255 |
| 10 Feb 2023 | INR | 68.78 | 68.81 | 67.87 | 68.58 | 68.58 | -0.61 (-0.88%) | 712,523 |
| 9 Feb 2023 | INR | 69.19 | 69.42 | 69.01 | 69.19 | 69.19 | -0.2 (-0.29%) | 25,657 |
| 8 Feb 2023 | INR | 69.29 | 69.56 | 68.9 | 69.39 | 69.39 | +0.09 (+0.13%) | 79,335 |
| 7 Feb 2023 | INR | 69.28 | 70 | 68.82 | 69.3 | 69.3 | -0.11 (-0.16%) | 94,142 |
| 6 Feb 2023 | INR | 71.06 | 71.06 | 69.28 | 69.41 | 69.41 | -1.65 (-2.32%) | 102,086 |
| 3 Feb 2023 | INR | 71.69 | 71.9 | 71 | 71.06 | 71.06 | -1.94 (-2.66%) | 79,498 |
| 2 Feb 2023 | INR | 72.28 | 73.3 | 72 | 73 | 73 | +2 (+2.82%) | 214,365 |
| 1 Feb 2023 | INR | 69.61 | 71.45 | 69.61 | 71 | 71 | +1.61 (+2.32%) | 101,397 |
| 31 Jan 2023 | INR | 69.95 | 69.98 | 69.12 | 69.39 | 69.39 | -0.6 (-0.86%) | 61,581 |
| 30 Jan 2023 | INR | 70.18 | 70.18 | 69.68 | 69.99 | 69.99 | +0.2 (+0.29%) | 65,514 |
| 27 Jan 2023 | INR | 69.9 | 70.5 | 69.61 | 69.79 | 69.79 | +0.22 (+0.32%) | 60,074 |
| 25 Jan 2023 | INR | 69.87 | 69.87 | 69.26 | 69.57 | 69.57 | -0.2 (-0.29%) | 36,406 |
| 24 Jan 2023 | INR | 69.69 | 69.9 | 69.46 | 69.77 | 69.77 | 0.0 (0.0%) | 115,897 |
| 23 Jan 2023 | INR | 70.39 | 70.56 | 69.55 | 69.77 | 69.77 | -0.32 (-0.46%) | 26,850 |
