| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 76.18 | 76.18 | 75.63 | 75.87 | 75.87 | -0.34 (-0.45%) | 43,659 |
| 30 Aug 2023 | INR | 75.84 | 76.31 | 75.84 | 76.21 | 76.21 | +0.96 (+1.28%) | 153,330 |
| 29 Aug 2023 | INR | 75.68 | 75.68 | 75.18 | 75.25 | 75.25 | +0.15 (+0.20%) | 31,923 |
| 28 Aug 2023 | INR | 75.13 | 75.35 | 75 | 75.1 | 75.1 | -0.03 (-0.04%) | 280,183 |
| 25 Aug 2023 | INR | 74.99 | 75.26 | 74.74 | 75.13 | 75.13 | +0.14 (+0.19%) | 103,698 |
| 24 Aug 2023 | INR | 74.47 | 75.5 | 74.47 | 74.99 | 74.99 | +0.88 (+1.19%) | 128,684 |
| 23 Aug 2023 | INR | 73.9 | 74.26 | 73.73 | 74.11 | 74.11 | +0.63 (+0.86%) | 120,754 |
| 22 Aug 2023 | INR | 73.35 | 73.61 | 73.12 | 73.48 | 73.48 | +1.1 (+1.52%) | 57,160 |
| 21 Aug 2023 | INR | 72.48 | 72.49 | 72.06 | 72.38 | 72.38 | +0.07 (+0.10%) | 156,657 |
| 18 Aug 2023 | INR | 72.2 | 72.48 | 72.02 | 72.31 | 72.31 | +0.48 (+0.67%) | 202,342 |
| 17 Aug 2023 | INR | 71.5 | 72.13 | 71.35 | 71.83 | 71.83 | -0.3 (-0.42%) | 473,000 |
| 16 Aug 2023 | INR | 71.89 | 72.16 | 71.56 | 72.13 | 72.13 | +0.29 (+0.40%) | 88,916 |
| 14 Aug 2023 | INR | 71.74 | 71.96 | 71.56 | 71.84 | 71.84 | +0.06 (+0.08%) | 80,216 |
| 11 Aug 2023 | INR | 71.79 | 71.95 | 71.58 | 71.78 | 71.78 | -0.24 (-0.33%) | 325,755 |
| 10 Aug 2023 | INR | 72.1 | 72.16 | 71.65 | 72.02 | 72.02 | -0.16 (-0.22%) | 604,169 |
| 9 Aug 2023 | INR | 72.48 | 72.85 | 72.02 | 72.18 | 72.18 | -0.67 (-0.92%) | 333,500 |
| 8 Aug 2023 | INR | 73.14 | 73.3 | 72.73 | 72.85 | 72.85 | -0.71 (-0.97%) | 121,830 |
| 7 Aug 2023 | INR | 73.88 | 73.88 | 73.5 | 73.56 | 73.56 | -0.22 (-0.30%) | 50,128 |
| 4 Aug 2023 | INR | 73.95 | 74 | 73.48 | 73.78 | 73.78 | -0.11 (-0.15%) | 127,942 |
| 3 Aug 2023 | INR | 74.4 | 74.4 | 73.67 | 73.89 | 73.89 | -1.8 (-2.38%) | 90,509 |
| 2 Aug 2023 | INR | 75.65 | 75.74 | 74.91 | 75.69 | 75.69 | -0.31 (-0.41%) | 44,339 |
| 1 Aug 2023 | INR | 76.01 | 76.44 | 75.81 | 76 | 76 | +0.77 (+1.02%) | 45,118 |
| 31 Jul 2023 | INR | 75.14 | 75.34 | 75.05 | 75.23 | 75.23 | +0.21 (+0.28%) | 42,779 |
| 28 Jul 2023 | INR | 75.28 | 75.98 | 74.91 | 75.02 | 75.02 | -1.78 (-2.32%) | 56,041 |
| 27 Jul 2023 | INR | 76.67 | 77.07 | 76.56 | 76.8 | 76.8 | +0.79 (+1.04%) | 27,279 |
| 26 Jul 2023 | INR | 75.98 | 76.39 | 75.72 | 76.01 | 76.01 | +0.12 (+0.16%) | 162,112 |
| 25 Jul 2023 | INR | 75.69 | 75.94 | 75.3 | 75.89 | 75.89 | +0.15 (+0.20%) | 1,559,812 |
| 24 Jul 2023 | INR | 78.5 | 78.5 | 75.45 | 75.74 | 75.74 | -0.45 (-0.59%) | 94,769 |
| 21 Jul 2023 | INR | 76.88 | 76.88 | 76.03 | 76.19 | 76.19 | -1.23 (-1.59%) | 1,051,482 |
| 20 Jul 2023 | INR | 77.21 | 77.64 | 77.15 | 77.42 | 77.42 | +0.42 (+0.55%) | 102,005 |
