| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 77.63 | 77.63 | 76.78 | 77 | 77 | +0.43 (+0.56%) | 2,103,687 |
| 18 Jul 2023 | INR | 76.47 | 76.87 | 76.47 | 76.57 | 76.57 | +0.11 (+0.14%) | 50,493 |
| 17 Jul 2023 | INR | 76.26 | 76.74 | 76.26 | 76.46 | 76.46 | +0.26 (+0.34%) | 78,100 |
| 14 Jul 2023 | INR | 75.15 | 76.72 | 75.15 | 76.2 | 76.2 | +1.57 (+2.10%) | 2,303,668 |
| 13 Jul 2023 | INR | 74.71 | 74.74 | 74.36 | 74.63 | 74.63 | +2.21 (+3.05%) | 164,626 |
| 12 Jul 2023 | INR | 72.88 | 72.89 | 72.21 | 72.42 | 72.42 | -0.23 (-0.32%) | 64,655 |
| 11 Jul 2023 | INR | 72.68 | 72.98 | 72.25 | 72.65 | 72.65 | +0.38 (+0.53%) | 1,542,491 |
| 10 Jul 2023 | INR | 71.91 | 72.35 | 71.91 | 72.27 | 72.27 | +0.84 (+1.18%) | 45,032 |
| 7 Jul 2023 | INR | 71.79 | 71.79 | 71.22 | 71.43 | 71.43 | -1.01 (-1.39%) | 140,796 |
| 6 Jul 2023 | INR | 72.16 | 72.53 | 71.98 | 72.44 | 72.44 | +1.01 (+1.41%) | 91,576 |
| 5 Jul 2023 | INR | 71.64 | 71.65 | 71.1 | 71.43 | 71.43 | -0.25 (-0.35%) | 41,525 |
| 4 Jul 2023 | INR | 71.58 | 71.75 | 71.11 | 71.68 | 71.68 | +0.67 (+0.94%) | 215,408 |
| 3 Jul 2023 | INR | 70.85 | 71.1 | 70.75 | 71.01 | 71.01 | +0.9 (+1.28%) | 121,487 |
| 30 Jun 2023 | INR | 70.98 | 70.98 | 70 | 70.11 | 70.11 | -1.23 (-1.72%) | 47,392 |
| 29 Jun 2023 | INR | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 71.51 | 71.87 | 71.13 | 71.34 | 71.34 | +0.24 (+0.34%) | 58,566 |
| 26 Jun 2023 | INR | 70.9 | 71.29 | 70.62 | 71.1 | 71.1 | +1.03 (+1.47%) | 149,268 |
| 23 Jun 2023 | INR | 70.66 | 70.66 | 69.41 | 70.07 | 70.07 | -0.59 (-0.83%) | 147,278 |
| 22 Jun 2023 | INR | 70.9 | 70.99 | 70.4 | 70.66 | 70.66 | -1.27 (-1.77%) | 225,152 |
| 21 Jun 2023 | INR | 73.18 | 73.18 | 71.72 | 71.93 | 71.93 | -2.11 (-2.85%) | 123,337 |
| 20 Jun 2023 | INR | 74.3 | 74.49 | 73.72 | 74.04 | 74.04 | -0.22 (-0.30%) | 26,783 |
| 19 Jun 2023 | INR | 74.11 | 74.39 | 74.01 | 74.26 | 74.26 | +0.23 (+0.31%) | 30,913 |
| 16 Jun 2023 | INR | 73.65 | 74.13 | 73.45 | 74.03 | 74.03 | +1.28 (+1.76%) | 50,068 |
| 15 Jun 2023 | INR | 73.24 | 73.24 | 72.4 | 72.75 | 72.75 | -1.15 (-1.56%) | 62,555 |
| 14 Jun 2023 | INR | 74.04 | 74.36 | 73.7 | 73.9 | 73.9 | -0.81 (-1.08%) | 87,025 |
| 13 Jun 2023 | INR | 74.74 | 75.18 | 74.42 | 74.71 | 74.71 | -0.22 (-0.29%) | 27,236 |
| 12 Jun 2023 | INR | 74.51 | 75.45 | 74.51 | 74.93 | 74.93 | -0.36 (-0.48%) | 43,809 |
| 9 Jun 2023 | INR | 75.11 | 75.41 | 74.65 | 75.29 | 75.29 | +1.56 (+2.12%) | 63,089 |
| 8 Jun 2023 | INR | 73.19 | 73.8 | 73.1 | 73.73 | 73.73 | +0.5 (+0.68%) | 45,357 |
| 7 Jun 2023 | INR | 73.1 | 73.54 | 73 | 73.23 | 73.23 | -0.03 (-0.04%) | 22,730 |
