| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 73.74 | 73.74 | 73 | 73.26 | 73.26 | -0.07 (-0.10%) | 89,062 |
| 5 Jun 2023 | INR | 73.49 | 73.49 | 73.03 | 73.33 | 73.33 | -0.53 (-0.72%) | 71,108 |
| 2 Jun 2023 | INR | 73.55 | 74.17 | 73.55 | 73.86 | 73.86 | +1.06 (+1.46%) | 67,818 |
| 1 Jun 2023 | INR | 73.02 | 73.33 | 72.61 | 72.8 | 72.8 | +0.16 (+0.22%) | 49,405 |
| 31 May 2023 | INR | 72.58 | 73.2 | 72.24 | 72.64 | 72.64 | +0.2 (+0.28%) | 52,765 |
| 30 May 2023 | INR | 72.65 | 72.65 | 71.86 | 72.44 | 72.44 | -0.24 (-0.33%) | 31,822 |
| 29 May 2023 | INR | 72.37 | 73.39 | 72.3 | 72.68 | 72.68 | +0.34 (+0.47%) | 49,327 |
| 26 May 2023 | INR | 72.18 | 72.55 | 71.75 | 72.34 | 72.34 | +0.06 (+0.08%) | 67,123 |
| 25 May 2023 | INR | 72.05 | 72.72 | 71.77 | 72.28 | 72.28 | -0.79 (-1.08%) | 44,990 |
| 24 May 2023 | INR | 72.85 | 73.34 | 72.74 | 73.07 | 73.07 | +0.49 (+0.68%) | 104,322 |
| 23 May 2023 | INR | 73.48 | 73.69 | 72.46 | 72.58 | 72.58 | -1.53 (-2.06%) | 112,622 |
| 22 May 2023 | INR | 74.25 | 74.58 | 73.56 | 74.11 | 74.11 | +0.11 (+0.15%) | 38,106 |
| 19 May 2023 | INR | 73.2 | 75.57 | 73.2 | 74 | 74 | +0.8 (+1.09%) | 23,780 |
| 18 May 2023 | INR | 73.57 | 73.6 | 73 | 73.2 | 73.2 | -0.24 (-0.33%) | 51,736 |
| 17 May 2023 | INR | 73.79 | 73.79 | 73.26 | 73.44 | 73.44 | -0.4 (-0.54%) | 61,393 |
| 16 May 2023 | INR | 74.38 | 74.44 | 73.56 | 73.84 | 73.84 | -0.54 (-0.73%) | 169,454 |
| 15 May 2023 | INR | 74.06 | 74.6 | 73.96 | 74.38 | 74.38 | +0.43 (+0.58%) | 79,418 |
| 12 May 2023 | INR | 75.58 | 75.58 | 73.51 | 73.95 | 73.95 | -2.66 (-3.47%) | 201,032 |
| 11 May 2023 | INR | 77.48 | 77.49 | 76.3 | 76.61 | 76.61 | -1.4 (-1.79%) | 126,956 |
| 10 May 2023 | INR | 78.1 | 78.32 | 77.91 | 78.01 | 78.01 | +0.16 (+0.21%) | 115,938 |
| 9 May 2023 | INR | 77.79 | 78.25 | 77.55 | 77.85 | 77.85 | +0.06 (+0.08%) | 54,268 |
| 8 May 2023 | INR | 78.45 | 78.45 | 77.69 | 77.79 | 77.79 | -0.7 (-0.89%) | 330,285 |
| 5 May 2023 | INR | 78.71 | 78.99 | 78.4 | 78.49 | 78.49 | +0.64 (+0.82%) | 140,955 |
| 4 May 2023 | INR | 77.65 | 78.38 | 77.48 | 77.85 | 77.85 | +0.91 (+1.18%) | 138,402 |
| 3 May 2023 | INR | 76.98 | 77.38 | 76.66 | 76.94 | 76.94 | +1.33 (+1.76%) | 66,447 |
| 2 May 2023 | INR | 75.59 | 75.99 | 75.36 | 75.61 | 75.61 | +0.02 (+0.03%) | 61,417 |
| 28 Apr 2023 | INR | 75.9 | 75.94 | 75.41 | 75.59 | 75.59 | -0.41 (-0.54%) | 28,519 |
| 27 Apr 2023 | INR | 76.15 | 76.18 | 75.76 | 76 | 76 | +0.01 (+0.01%) | 35,861 |
| 26 Apr 2023 | INR | 76.14 | 76.38 | 75.84 | 75.99 | 75.99 | -0.25 (-0.33%) | 28,172 |
| 25 Apr 2023 | INR | 76.26 | 76.53 | 76.15 | 76.24 | 76.24 | +0.05 (+0.07%) | 30,459 |
