| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 67.76 | 68.15 | 67.26 | 67.44 | 67.44 | +0.64 (+0.96%) | 101,841 |
| 8 Dec 2022 | INR | 72 | 72 | 66.28 | 66.8 | 66.8 | +0.7 (+1.06%) | 58,178 |
| 7 Dec 2022 | INR | 66.04 | 66.34 | 65.65 | 66.1 | 66.1 | -0.13 (-0.20%) | 59,476 |
| 6 Dec 2022 | INR | 65.89 | 66.48 | 65.55 | 66.23 | 66.23 | -0.99 (-1.47%) | 191,901 |
| 5 Dec 2022 | INR | 67.02 | 67.55 | 66.78 | 67.22 | 67.22 | +1.21 (+1.83%) | 176,065 |
| 2 Dec 2022 | INR | 65.46 | 66.29 | 65.35 | 66.01 | 66.01 | +1.3 (+2.01%) | 243,822 |
| 1 Dec 2022 | INR | 64.82 | 65.11 | 64.21 | 64.71 | 64.71 | +1.34 (+2.11%) | 205,396 |
| 30 Nov 2022 | INR | 63.33 | 63.79 | 63.11 | 63.37 | 63.37 | +0.05 (+0.08%) | 30,820 |
| 29 Nov 2022 | INR | 63.58 | 63.75 | 63.01 | 63.32 | 63.32 | -0.38 (-0.60%) | 31,257 |
| 28 Nov 2022 | INR | 63.38 | 63.75 | 63.02 | 63.7 | 63.7 | +0.44 (+0.70%) | 141,780 |
| 25 Nov 2022 | INR | 63.98 | 63.98 | 63.15 | 63.26 | 63.26 | -0.5 (-0.78%) | 30,519 |
| 24 Nov 2022 | INR | 63.6 | 63.89 | 63.51 | 63.76 | 63.76 | +0.73 (+1.16%) | 53,560 |
| 23 Nov 2022 | INR | 62.51 | 63.39 | 62.51 | 63.03 | 63.03 | +0.06 (+0.10%) | 84,040 |
| 22 Nov 2022 | INR | 63.5 | 63.5 | 62.7 | 62.97 | 62.97 | +0.75 (+1.21%) | 30,442 |
| 21 Nov 2022 | INR | 62.55 | 62.55 | 62.03 | 62.22 | 62.22 | -0.73 (-1.16%) | 49,551 |
| 18 Nov 2022 | INR | 63 | 63.05 | 62.75 | 62.95 | 62.95 | +0.13 (+0.21%) | 97,792 |
| 17 Nov 2022 | INR | 64.3 | 64.3 | 62.54 | 62.82 | 62.82 | -0.7 (-1.10%) | 240,474 |
| 16 Nov 2022 | INR | 63.5 | 63.69 | 63 | 63.52 | 63.52 | -0.46 (-0.72%) | 79,819 |
| 15 Nov 2022 | INR | 64.59 | 64.8 | 63.67 | 63.98 | 63.98 | +0.7 (+1.11%) | 74,187 |
| 14 Nov 2022 | INR | 59.7 | 63.57 | 59.7 | 63.28 | 63.28 | -0.28 (-0.44%) | 242,985 |
| 11 Nov 2022 | INR | 62.9 | 63.91 | 62.9 | 63.56 | 63.56 | 0.0 (0.0%) | 191,908 |
