| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 71.81 | 71.81 | 71.35 | 71.47 | 71.47 | -0.05 (-0.07%) | 122,874 |
| 23 Feb 2024 | INR | 71.98 | 71.98 | 71.2 | 71.52 | 71.52 | -0.71 (-0.98%) | 64,166 |
| 22 Feb 2024 | INR | 71.88 | 72.39 | 71.81 | 72.23 | 72.23 | +0.02 (+0.03%) | 39,348 |
| 21 Feb 2024 | INR | 72.31 | 72.59 | 72.1 | 72.21 | 72.21 | -0.1 (-0.14%) | 41,136 |
| 20 Feb 2024 | INR | 72.38 | 72.38 | 72.05 | 72.31 | 72.31 | -0.04 (-0.06%) | 29,138 |
| 19 Feb 2024 | INR | 74.5 | 74.5 | 72.11 | 72.35 | 72.35 | +0.02 (+0.03%) | 58,338 |
| 16 Feb 2024 | INR | 72.34 | 72.47 | 72.17 | 72.33 | 72.33 | +0.78 (+1.09%) | 54,542 |
| 15 Feb 2024 | INR | 71.33 | 71.64 | 71.16 | 71.55 | 71.55 | +0.93 (+1.32%) | 47,902 |
| 14 Feb 2024 | INR | 71.48 | 71.48 | 70.39 | 70.62 | 70.62 | -1.72 (-2.38%) | 161,416 |
| 13 Feb 2024 | INR | 72.19 | 72.42 | 71.99 | 72.34 | 72.34 | +0.04 (+0.06%) | 40,939 |
| 12 Feb 2024 | INR | 72.03 | 72.6 | 72 | 72.3 | 72.3 | +0.27 (+0.37%) | 85,849 |
| 9 Feb 2024 | INR | 71.71 | 72.19 | 71.71 | 72.03 | 72.03 | +0.69 (+0.97%) | 41,901 |
| 8 Feb 2024 | INR | 71.95 | 71.95 | 71.01 | 71.34 | 71.34 | -0.08 (-0.11%) | 1,191,523 |
| 7 Feb 2024 | INR | 71.6 | 71.64 | 71.32 | 71.42 | 71.42 | -0.18 (-0.25%) | 84,531 |
| 6 Feb 2024 | INR | 72.19 | 72.19 | 71.55 | 71.6 | 71.6 | -0.3 (-0.42%) | 100,077 |
| 5 Feb 2024 | INR | 72.35 | 72.35 | 71.11 | 71.9 | 71.9 | -1.27 (-1.74%) | 89,159 |
| 2 Feb 2024 | INR | 72.97 | 73.25 | 72.9 | 73.17 | 73.17 | +0.69 (+0.95%) | 85,237 |
| 1 Feb 2024 | INR | 73.03 | 73.04 | 72.37 | 72.48 | 72.48 | -0.56 (-0.77%) | 33,624 |
| 31 Jan 2024 | INR | 73.2 | 73.32 | 72.95 | 73.04 | 73.04 | -0.12 (-0.16%) | 69,373 |
| 30 Jan 2024 | INR | 73.36 | 73.49 | 73.11 | 73.16 | 73.16 | +0.22 (+0.30%) | 46,452 |
| 29 Jan 2024 | INR | 73.18 | 73.18 | 72.61 | 72.94 | 72.94 | +0.31 (+0.43%) | 45,655 |
| 25 Jan 2024 | INR | 72.6 | 72.79 | 72.46 | 72.63 | 72.63 | +0.06 (+0.08%) | 25,260 |
| 24 Jan 2024 | INR | 71.93 | 72.66 | 71.82 | 72.57 | 72.57 | +0.65 (+0.90%) | 65,457 |
| 23 Jan 2024 | INR | 72.67 | 72.67 | 71.85 | 71.92 | 71.92 | -0.86 (-1.18%) | 81,172 |
| 22 Jan 2024 | INR | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 72.74 | 72.89 | 72.52 | 72.78 | 72.78 | +0.3 (+0.41%) | 75,380 |
| 18 Jan 2024 | INR | 72.6 | 72.6 | 71.99 | 72.48 | 72.48 | -0.12 (-0.17%) | 46,342 |
| 17 Jan 2024 | INR | 73.23 | 73.23 | 72.52 | 72.6 | 72.6 | -0.63 (-0.86%) | 107,505 |
| 16 Jan 2024 | INR | 73.54 | 73.54 | 73.13 | 73.23 | 73.23 | +0.36 (+0.49%) | 79,532 |
| 15 Jan 2024 | INR | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.0 (0.0%) | 63,511 |
