| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 73.11 | 73.11 | 72.73 | 72.87 | 72.87 | -0.14 (-0.19%) | 86,952 |
| 11 Jan 2024 | INR | 73.17 | 73.19 | 72.91 | 73.01 | 73.01 | -0.15 (-0.21%) | 55,816 |
| 10 Jan 2024 | INR | 73.28 | 73.28 | 72.78 | 73.16 | 73.16 | -0.39 (-0.53%) | 91,692 |
| 9 Jan 2024 | INR | 73.62 | 73.74 | 73.16 | 73.55 | 73.55 | +0.52 (+0.71%) | 149,880 |
| 8 Jan 2024 | INR | 73.48 | 73.48 | 72.97 | 73.03 | 73.03 | -0.15 (-0.20%) | 122,782 |
| 5 Jan 2024 | INR | 73.52 | 73.81 | 73.06 | 73.18 | 73.18 | -0.23 (-0.31%) | 899,825 |
| 4 Jan 2024 | INR | 73.86 | 73.88 | 73.25 | 73.41 | 73.41 | -0.92 (-1.24%) | 508,263 |
| 3 Jan 2024 | INR | 75.25 | 75.25 | 74.29 | 74.33 | 74.33 | -1.44 (-1.90%) | 104,869 |
| 2 Jan 2024 | INR | 75.32 | 75.94 | 75.28 | 75.77 | 75.77 | +0.53 (+0.70%) | 32,750 |
| 1 Jan 2024 | INR | 74.96 | 75.45 | 74.96 | 75.24 | 75.24 | +0.29 (+0.39%) | 58,726 |
| 29 Dec 2023 | INR | 76.1 | 76.1 | 74.85 | 74.95 | 74.95 | -1.2 (-1.58%) | 119,440 |
| 28 Dec 2023 | INR | 76.41 | 76.49 | 76.02 | 76.15 | 76.15 | +0.25 (+0.33%) | 44,436 |
| 27 Dec 2023 | INR | 76.11 | 76.11 | 75.68 | 75.9 | 75.9 | -0.2 (-0.26%) | 49,581 |
| 26 Dec 2023 | INR | 76.29 | 76.35 | 76 | 76.1 | 76.1 | -0.01 (-0.01%) | 44,242 |
| 22 Dec 2023 | INR | 76.06 | 76.2 | 75.86 | 76.11 | 76.11 | +0.26 (+0.34%) | 64,700 |
| 21 Dec 2023 | INR | 75.65 | 76 | 75.65 | 75.85 | 75.85 | +0.41 (+0.54%) | 53,438 |
| 20 Dec 2023 | INR | 75.32 | 75.64 | 75.31 | 75.44 | 75.44 | +0.29 (+0.39%) | 47,303 |
| 19 Dec 2023 | INR | 75.18 | 75.29 | 74.83 | 75.15 | 75.15 | -0.04 (-0.05%) | 63,061 |
| 18 Dec 2023 | INR | 75.7 | 75.7 | 74.91 | 75.19 | 75.19 | -0.52 (-0.69%) | 63,592 |
| 15 Dec 2023 | INR | 75.35 | 75.91 | 75.2 | 75.71 | 75.71 | +0.49 (+0.65%) | 163,734 |
| 14 Dec 2023 | INR | 74.6 | 75.99 | 74.31 | 75.22 | 75.22 | +2.84 (+3.92%) | 240,813 |
| 13 Dec 2023 | INR | 72.8 | 72.8 | 72.24 | 72.38 | 72.38 | -0.57 (-0.78%) | 128,974 |
| 12 Dec 2023 | INR | 73.48 | 73.48 | 72.89 | 72.95 | 72.95 | -0.11 (-0.15%) | 143,610 |
| 11 Dec 2023 | INR | 75 | 75 | 72.96 | 73.06 | 73.06 | -2.09 (-2.78%) | 242,509 |
| 8 Dec 2023 | INR | 77.8 | 77.8 | 75.01 | 75.15 | 75.15 | -0.4 (-0.53%) | 46,402 |
| 7 Dec 2023 | INR | 75.73 | 75.73 | 75 | 75.55 | 75.55 | -0.18 (-0.24%) | 84,586 |
| 6 Dec 2023 | INR | 76.09 | 76.1 | 75.7 | 75.73 | 75.73 | -0.42 (-0.55%) | 49,681 |
| 5 Dec 2023 | INR | 76.98 | 76.98 | 75.71 | 76.15 | 76.15 | -1.66 (-2.13%) | 1,116,092 |
| 4 Dec 2023 | INR | 77.99 | 78.47 | 77.5 | 77.81 | 77.81 | +0.06 (+0.08%) | 1,041,674 |
| 1 Dec 2023 | INR | 77.98 | 77.99 | 77.31 | 77.75 | 77.75 | +0.51 (+0.66%) | 987,718 |
