| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 76.77 | 77.49 | 76.76 | 77.24 | 77.24 | +0.51 (+0.66%) | 1,031,806 |
| 29 Nov 2023 | INR | 76.47 | 76.93 | 76.46 | 76.73 | 76.73 | +0.67 (+0.88%) | 1,057,814 |
| 28 Nov 2023 | INR | 74.39 | 76.14 | 74.39 | 76.06 | 76.06 | +1.68 (+2.26%) | 1,183,893 |
| 24 Nov 2023 | INR | 74.52 | 74.59 | 74 | 74.38 | 74.38 | -0.15 (-0.20%) | 231,102 |
| 23 Nov 2023 | INR | 74.72 | 74.72 | 74.25 | 74.53 | 74.53 | -0.19 (-0.25%) | 145,987 |
| 22 Nov 2023 | INR | 74.32 | 74.85 | 74.32 | 74.72 | 74.72 | +0.57 (+0.77%) | 85,971 |
| 21 Nov 2023 | INR | 74.33 | 74.74 | 74.1 | 74.15 | 74.15 | +0.01 (+0.01%) | 67,841 |
| 20 Nov 2023 | INR | 74.4 | 74.69 | 73.92 | 74.14 | 74.14 | -0.71 (-0.95%) | 533,322 |
| 17 Nov 2023 | INR | 74.26 | 74.95 | 74.26 | 74.85 | 74.85 | +0.74 (+1.00%) | 223,143 |
| 16 Nov 2023 | INR | 73.5 | 74.2 | 73.32 | 74.11 | 74.11 | +0.62 (+0.84%) | 257,138 |
| 15 Nov 2023 | INR | 73.31 | 73.98 | 72.86 | 73.49 | 73.49 | +2.02 (+2.83%) | 155,447 |
| 13 Nov 2023 | INR | 71.48 | 71.6 | 71.3 | 71.47 | 71.47 | -0.91 (-1.26%) | 124,331 |
| 10 Nov 2023 | INR | 72.68 | 72.68 | 72.2 | 72.38 | 72.38 | +0.62 (+0.86%) | 101,324 |
| 9 Nov 2023 | INR | 71.96 | 71.96 | 71.65 | 71.76 | 71.76 | -0.22 (-0.31%) | 176,569 |
| 8 Nov 2023 | INR | 72.39 | 72.39 | 71.81 | 71.98 | 71.98 | -0.62 (-0.85%) | 79,834 |
| 7 Nov 2023 | INR | 72.88 | 72.99 | 70.35 | 72.6 | 72.6 | -0.63 (-0.86%) | 35,849 |
| 6 Nov 2023 | INR | 73.21 | 73.38 | 73.12 | 73.23 | 73.23 | +0.74 (+1.02%) | 47,040 |
| 3 Nov 2023 | INR | 72.64 | 72.64 | 72.38 | 72.49 | 72.49 | -0.74 (-1.01%) | 67,296 |
| 2 Nov 2023 | INR | 73.03 | 73.59 | 72.82 | 73.23 | 73.23 | +0.86 (+1.19%) | 18,730 |
| 1 Nov 2023 | INR | 73.35 | 73.35 | 72.21 | 72.37 | 72.37 | -1.19 (-1.62%) | 74,128 |
| 31 Oct 2023 | INR | 73.63 | 73.65 | 73.26 | 73.56 | 73.56 | +0.25 (+0.34%) | 79,099 |
| 30 Oct 2023 | INR | 72.67 | 73.58 | 72.67 | 73.31 | 73.31 | +0.64 (+0.88%) | 64,781 |
| 27 Oct 2023 | INR | 72.89 | 73.05 | 72.52 | 72.67 | 72.67 | -0.42 (-0.57%) | 112,171 |
| 26 Oct 2023 | INR | 72.76 | 73.17 | 72.71 | 73.09 | 73.09 | +0.43 (+0.59%) | 66,962 |
| 25 Oct 2023 | INR | 73.14 | 73.19 | 72.43 | 72.66 | 72.66 | -0.76 (-1.04%) | 87,740 |
| 23 Oct 2023 | INR | 73.24 | 73.65 | 73.24 | 73.42 | 73.42 | +0.18 (+0.25%) | 129,716 |
| 20 Oct 2023 | INR | 72.9 | 73.39 | 72.69 | 73.24 | 73.24 | +0.47 (+0.65%) | 62,399 |
| 19 Oct 2023 | INR | 73.34 | 73.34 | 72.48 | 72.77 | 72.77 | -0.57 (-0.78%) | 85,958 |
| 18 Oct 2023 | INR | 73.64 | 73.64 | 73.02 | 73.34 | 73.34 | +0.77 (+1.06%) | 142,537 |
| 17 Oct 2023 | INR | 72.46 | 72.79 | 72.01 | 72.57 | 72.57 | +0.1 (+0.14%) | 104,683 |
