| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 72.62 | 73.35 | 72.15 | 72.47 | 72.47 | +0.83 (+1.16%) | 106,832 |
| 13 Oct 2023 | INR | 71.2 | 71.69 | 71.11 | 71.64 | 71.64 | -0.12 (-0.17%) | 71,666 |
| 12 Oct 2023 | INR | 72.16 | 72.16 | 71.42 | 71.76 | 71.76 | -0.39 (-0.54%) | 143,415 |
| 11 Oct 2023 | INR | 72.58 | 72.58 | 71.51 | 72.15 | 72.15 | +0.22 (+0.31%) | 164,570 |
| 10 Oct 2023 | INR | 71.74 | 72.1 | 71.18 | 71.93 | 71.93 | +0.62 (+0.87%) | 218,006 |
| 9 Oct 2023 | INR | 72.18 | 73.77 | 70.8 | 71.31 | 71.31 | -0.87 (-1.21%) | 481,911 |
| 6 Oct 2023 | INR | 71.21 | 72.39 | 71.04 | 72.18 | 72.18 | +0.99 (+1.39%) | 147,884 |
| 5 Oct 2023 | INR | 70.21 | 71.5 | 70.16 | 71.19 | 71.19 | +1.4 (+2.01%) | 1,928,847 |
| 4 Oct 2023 | INR | 70.52 | 70.68 | 69.36 | 69.79 | 69.79 | -0.73 (-1.04%) | 908,248 |
| 3 Oct 2023 | INR | 69 | 71.25 | 68.7 | 70.52 | 70.52 | -2.61 (-3.57%) | 776,324 |
| 29 Sep 2023 | INR | 72.53 | 73.19 | 72.53 | 73.13 | 73.13 | +1.07 (+1.48%) | 70,138 |
| 28 Sep 2023 | INR | 71.75 | 72.28 | 71.75 | 72.06 | 72.06 | -0.54 (-0.74%) | 83,028 |
| 27 Sep 2023 | INR | 72.59 | 72.84 | 72.4 | 72.6 | 72.6 | -0.56 (-0.77%) | 94,807 |
| 26 Sep 2023 | INR | 73.05 | 73.34 | 72.45 | 73.16 | 73.16 | -1.18 (-1.59%) | 100,035 |
| 25 Sep 2023 | INR | 74.24 | 74.65 | 74.19 | 74.34 | 74.34 | -0.16 (-0.21%) | 62,250 |
| 22 Sep 2023 | INR | 74.43 | 74.65 | 74.01 | 74.5 | 74.5 | +0.96 (+1.31%) | 416,221 |
| 21 Sep 2023 | INR | 73.49 | 73.78 | 73.38 | 73.54 | 73.54 | -0.2 (-0.27%) | 77,654 |
| 20 Sep 2023 | INR | 73.4 | 73.87 | 73.4 | 73.74 | 73.74 | +0.09 (+0.12%) | 44,990 |
| 18 Sep 2023 | INR | 73.38 | 73.98 | 73.38 | 73.65 | 73.65 | +0.27 (+0.37%) | 131,698 |
| 15 Sep 2023 | INR | 72.66 | 73.47 | 72.65 | 73.38 | 73.38 | +1.53 (+2.13%) | 78,412 |
| 14 Sep 2023 | INR | 72.5 | 72.5 | 71.7 | 71.85 | 71.85 | -0.76 (-1.05%) | 143,555 |
| 13 Sep 2023 | INR | 72.75 | 72.75 | 72.38 | 72.61 | 72.61 | -0.4 (-0.55%) | 200,508 |
| 12 Sep 2023 | INR | 73.14 | 73.37 | 72.8 | 73.01 | 73.01 | -0.13 (-0.18%) | 95,496 |
| 11 Sep 2023 | INR | 72.94 | 73.34 | 72.46 | 73.14 | 73.14 | +0.4 (+0.55%) | 98,675 |
| 8 Sep 2023 | INR | 73.09 | 73.17 | 72.63 | 72.74 | 72.74 | -0.35 (-0.48%) | 140,098 |
| 7 Sep 2023 | INR | 72.95 | 73.22 | 72.8 | 73.09 | 73.09 | -0.74 (-1.00%) | 93,421 |
| 6 Sep 2023 | INR | 74.11 | 74.15 | 73.55 | 73.83 | 73.83 | -0.08 (-0.11%) | 167,287 |
| 5 Sep 2023 | INR | 77.35 | 77.35 | 73.8 | 73.91 | 73.91 | -1.18 (-1.57%) | 186,717 |
| 4 Sep 2023 | INR | 75.44 | 75.54 | 75 | 75.09 | 75.09 | -1.09 (-1.43%) | 254,036 |
| 1 Sep 2023 | INR | 75.59 | 76.29 | 75.59 | 76.18 | 76.18 | +0.31 (+0.41%) | 63,455 |
