| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 82.5 | 82.98 | 81.51 | 82.86 | 82.86 | +1.94 (+2.40%) | 9,369,879 |
| 10 Apr 2024 | INR | 81.47 | 81.47 | 80.8 | 80.92 | 80.92 | -0.09 (-0.11%) | 6,193,756 |
| 9 Apr 2024 | INR | 80.98 | 81.14 | 80.16 | 81.01 | 81.01 | +0.48 (+0.60%) | 9,664,307 |
| 8 Apr 2024 | INR | 79.3 | 80.71 | 79.21 | 80.53 | 80.53 | +2.66 (+3.42%) | 11,701,802 |
| 5 Apr 2024 | INR | 77.8 | 78 | 77.01 | 77.87 | 77.87 | -0.16 (-0.21%) | 10,071,915 |
| 4 Apr 2024 | INR | 77.11 | 78.1 | 77.1 | 78.03 | 78.03 | +1.86 (+2.44%) | 9,851,806 |
| 3 Apr 2024 | INR | 76.06 | 76.94 | 75.81 | 76.17 | 76.17 | +1.13 (+1.51%) | 13,610,680 |
| 2 Apr 2024 | INR | 74.4 | 75.21 | 74.04 | 75.04 | 75.04 | +1.01 (+1.36%) | 6,802,523 |
| 1 Apr 2024 | INR | 73.55 | 74.2 | 73.14 | 74.03 | 74.03 | +1.61 (+2.22%) | 8,145,835 |
| 28 Mar 2024 | INR | 72.42 | 72.81 | 72.26 | 72.42 | 72.42 | +0.08 (+0.11%) | 2,496,483 |
| 27 Mar 2024 | INR | 72.5 | 72.55 | 72.11 | 72.34 | 72.34 | -0.49 (-0.67%) | 2,107,826 |
| 26 Mar 2024 | INR | 72.55 | 73.02 | 72.29 | 72.83 | 72.83 | +0.36 (+0.50%) | 2,472,612 |
| 22 Mar 2024 | INR | 72.68 | 72.69 | 72.08 | 72.47 | 72.47 | -1.31 (-1.78%) | 7,622,247 |
| 21 Mar 2024 | INR | 73.26 | 73.89 | 73.26 | 73.78 | 73.78 | +1.29 (+1.78%) | 7,495,607 |
| 20 Mar 2024 | INR | 72.72 | 72.72 | 72.39 | 72.49 | 72.49 | +0.06 (+0.08%) | 2,127,493 |
| 19 Mar 2024 | INR | 72.89 | 72.89 | 72.25 | 72.43 | 72.43 | -0.23 (-0.32%) | 2,429,850 |
| 18 Mar 2024 | INR | 72.6 | 72.82 | 72.27 | 72.66 | 72.66 | -0.07 (-0.10%) | 4,407,074 |
| 15 Mar 2024 | INR | 72.56 | 72.8 | 72.41 | 72.73 | 72.73 | +0.18 (+0.25%) | 4,952,028 |
| 14 Mar 2024 | INR | 72.06 | 72.86 | 72.06 | 72.55 | 72.55 | +1.29 (+1.81%) | 6,279,237 |
| 13 Mar 2024 | INR | 71.59 | 71.6 | 71.12 | 71.26 | 71.26 | -0.69 (-0.96%) | 4,232,600 |
| 12 Mar 2024 | INR | 71.77 | 72.06 | 71.26 | 71.95 | 71.95 | +0.18 (+0.25%) | 3,701,081 |
| 11 Mar 2024 | INR | 72.33 | 72.33 | 71.3 | 71.77 | 71.77 | +0.5 (+0.70%) | 6,658,298 |
| 7 Mar 2024 | INR | 71 | 71.49 | 71 | 71.27 | 71.27 | +0.61 (+0.86%) | 3,808,814 |
| 6 Mar 2024 | INR | 71.04 | 71.04 | 70.21 | 70.66 | 70.66 | -0.4 (-0.56%) | 2,909,291 |
| 5 Mar 2024 | INR | 70.16 | 71.15 | 70.16 | 71.06 | 71.06 | +1.41 (+2.02%) | 8,238,315 |
| 4 Mar 2024 | INR | 69.98 | 69.98 | 69.11 | 69.65 | 69.65 | +0.81 (+1.18%) | 2,615,918 |
| 1 Mar 2024 | INR | 68.74 | 68.98 | 68.6 | 68.84 | 68.84 | +0.55 (+0.81%) | 2,199,774 |
| 29 Feb 2024 | INR | 68.39 | 68.68 | 68.06 | 68.29 | 68.29 | +0.28 (+0.41%) | 1,322,789 |
| 28 Feb 2024 | INR | 67.02 | 68.53 | 67 | 68.01 | 68.01 | -0.67 (-0.98%) | 3,644,998 |
| 27 Feb 2024 | INR | 68.9 | 68.9 | 68.41 | 68.68 | 68.68 | -0.18 (-0.26%) | 2,304,620 |
