| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 65.71 | 65.8 | 65.1 | 65.28 | 65.28 | +0.72 (+1.12%) | 1,803,759 |
| 8 Dec 2022 | INR | 64.98 | 64.98 | 64.16 | 64.56 | 64.56 | +0.73 (+1.14%) | 931,355 |
| 7 Dec 2022 | INR | 64 | 64.14 | 63.8 | 63.83 | 63.83 | -0.29 (-0.45%) | 1,596,473 |
| 6 Dec 2022 | INR | 64.39 | 64.39 | 63.79 | 64.12 | 64.12 | -0.99 (-1.52%) | 2,345,153 |
| 5 Dec 2022 | INR | 64 | 65.31 | 64 | 65.11 | 65.11 | +1.35 (+2.12%) | 2,634,912 |
| 2 Dec 2022 | INR | 62.89 | 63.95 | 62.89 | 63.76 | 63.76 | +1.23 (+1.97%) | 2,931,386 |
| 1 Dec 2022 | INR | 62 | 62.98 | 62 | 62.53 | 62.53 | +1.21 (+1.97%) | 2,814,423 |
| 30 Nov 2022 | INR | 61.38 | 61.44 | 61.08 | 61.32 | 61.32 | +0.11 (+0.18%) | 656,779 |
| 29 Nov 2022 | INR | 61.42 | 61.42 | 61.01 | 61.21 | 61.21 | -0.23 (-0.37%) | 1,383,143 |
| 28 Nov 2022 | INR | 60.1 | 61.58 | 60.1 | 61.44 | 61.44 | +0.35 (+0.57%) | 1,372,688 |
| 25 Nov 2022 | INR | 61.79 | 61.79 | 61 | 61.09 | 61.09 | -0.37 (-0.60%) | 1,328,111 |
| 24 Nov 2022 | INR | 61 | 61.61 | 61 | 61.46 | 61.46 | +0.69 (+1.14%) | 1,191,747 |
| 23 Nov 2022 | INR | 60.79 | 61.05 | 60.45 | 60.77 | 60.77 | -0.04 (-0.07%) | 1,745,016 |
| 22 Nov 2022 | INR | 60.4 | 60.92 | 60.4 | 60.81 | 60.81 | +0.88 (+1.47%) | 1,202,865 |
| 21 Nov 2022 | INR | 61.82 | 61.82 | 59.85 | 59.93 | 59.93 | -0.89 (-1.46%) | 1,532,697 |
| 18 Nov 2022 | INR | 60.84 | 60.9 | 60.49 | 60.82 | 60.82 | +0.24 (+0.40%) | 823,261 |
| 17 Nov 2022 | INR | 60.83 | 60.97 | 60.53 | 60.58 | 60.58 | -0.98 (-1.59%) | 1,205,090 |
| 16 Nov 2022 | INR | 61.5 | 61.7 | 61 | 61.56 | 61.56 | -0.22 (-0.36%) | 1,435,553 |
| 15 Nov 2022 | INR | 61.5 | 62.05 | 61.5 | 61.78 | 61.78 | +0.63 (+1.03%) | 1,495,311 |
| 14 Nov 2022 | INR | 61.45 | 61.58 | 60.9 | 61.15 | 61.15 | -0.43 (-0.70%) | 1,374,642 |
| 11 Nov 2022 | INR | 62.21 | 62.21 | 60.91 | 61.58 | 61.58 | 0.0 (0.0%) | 2,853,016 |
