| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 69.47 | 69.47 | 68.81 | 68.86 | 68.86 | +0.09 (+0.13%) | 1,054,784 |
| 23 Feb 2024 | INR | 69.13 | 69.15 | 68.75 | 68.77 | 68.77 | -0.89 (-1.28%) | 3,937,282 |
| 22 Feb 2024 | INR | 69.39 | 69.87 | 69.19 | 69.66 | 69.66 | -0.01 (-0.01%) | 960,932 |
| 21 Feb 2024 | INR | 70.09 | 70.09 | 69.58 | 69.67 | 69.67 | -0.13 (-0.19%) | 4,841,962 |
| 20 Feb 2024 | INR | 69.79 | 69.9 | 69.61 | 69.8 | 69.8 | -0.21 (-0.30%) | 1,065,769 |
| 19 Feb 2024 | INR | 70.11 | 70.2 | 69.92 | 70.01 | 70.01 | +0.1 (+0.14%) | 6,171,734 |
| 16 Feb 2024 | INR | 69.9 | 69.98 | 69.75 | 69.91 | 69.91 | +0.78 (+1.13%) | 2,236,982 |
| 15 Feb 2024 | INR | 68.72 | 69.2 | 68.64 | 69.13 | 69.13 | +1.21 (+1.78%) | 2,270,736 |
| 14 Feb 2024 | INR | 68.4 | 68.4 | 67.71 | 67.92 | 67.92 | -2.1 (-3.00%) | 8,603,909 |
| 13 Feb 2024 | INR | 69.78 | 70.07 | 69.51 | 70.02 | 70.02 | +0.15 (+0.21%) | 1,470,251 |
| 12 Feb 2024 | INR | 69.55 | 70.21 | 69.5 | 69.87 | 69.87 | +0.33 (+0.47%) | 2,385,609 |
| 9 Feb 2024 | INR | 69.32 | 69.65 | 69.32 | 69.54 | 69.54 | +0.64 (+0.93%) | 2,012,516 |
| 8 Feb 2024 | INR | 68.89 | 69.04 | 68.69 | 68.9 | 68.9 | +0.05 (+0.07%) | 2,220,095 |
| 7 Feb 2024 | INR | 69.58 | 69.58 | 68.71 | 68.85 | 68.85 | -0.15 (-0.22%) | 3,492,402 |
| 6 Feb 2024 | INR | 69.1 | 69.33 | 68.96 | 69 | 69 | -0.22 (-0.32%) | 4,261,394 |
| 5 Feb 2024 | INR | 70.79 | 70.79 | 69.11 | 69.22 | 69.22 | -1.57 (-2.22%) | 5,917,562 |
| 2 Feb 2024 | INR | 70.68 | 71 | 70.41 | 70.79 | 70.79 | +0.81 (+1.16%) | 2,206,040 |
| 1 Feb 2024 | INR | 70.6 | 70.6 | 69.61 | 69.98 | 69.98 | -0.61 (-0.86%) | 2,302,916 |
| 31 Jan 2024 | INR | 70.78 | 70.79 | 70.53 | 70.59 | 70.59 | -0.19 (-0.27%) | 808,554 |
| 30 Jan 2024 | INR | 70.9 | 70.9 | 70.55 | 70.78 | 70.78 | +0.35 (+0.50%) | 1,753,973 |
| 29 Jan 2024 | INR | 70.39 | 71.7 | 70.2 | 70.43 | 70.43 | +0.31 (+0.44%) | 1,122,290 |
| 25 Jan 2024 | INR | 70.04 | 70.3 | 70 | 70.12 | 70.12 | -0.01 (-0.01%) | 1,071,846 |
| 24 Jan 2024 | INR | 69.66 | 70.2 | 69.35 | 70.13 | 70.13 | +0.7 (+1.01%) | 1,959,253 |
| 23 Jan 2024 | INR | 70.1 | 70.1 | 69.3 | 69.43 | 69.43 | -0.73 (-1.04%) | 3,831,096 |
| 22 Jan 2024 | INR | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 70.03 | 70.29 | 70 | 70.16 | 70.16 | +0.31 (+0.44%) | 2,406,803 |
| 18 Jan 2024 | INR | 70.07 | 70.07 | 69.69 | 69.85 | 69.85 | -0.22 (-0.31%) | 3,091,906 |
| 17 Jan 2024 | INR | 70.71 | 70.71 | 69.87 | 70.07 | 70.07 | -0.63 (-0.89%) | 3,722,396 |
| 16 Jan 2024 | INR | 71 | 71 | 70.58 | 70.7 | 70.7 | +0.45 (+0.64%) | 1,172,651 |
| 15 Jan 2024 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 2,247,221 |
