| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 74.14 | 74.85 | 74.13 | 74.61 | 74.61 | +0.53 (+0.72%) | 3,007,969 |
| 29 Nov 2023 | INR | 73.74 | 74.43 | 73.74 | 74.08 | 74.08 | +0.67 (+0.91%) | 4,314,951 |
| 28 Nov 2023 | INR | 72.9 | 73.98 | 72.9 | 73.41 | 73.41 | +1.54 (+2.14%) | 5,105,403 |
| 24 Nov 2023 | INR | 71.9 | 72.06 | 71.67 | 71.87 | 71.87 | -0.03 (-0.04%) | 1,004,510 |
| 23 Nov 2023 | INR | 75.79 | 75.79 | 71.71 | 71.9 | 71.9 | -0.28 (-0.39%) | 966,015 |
| 22 Nov 2023 | INR | 71.59 | 72.29 | 71.51 | 72.18 | 72.18 | +0.6 (+0.84%) | 2,281,078 |
| 21 Nov 2023 | INR | 71.99 | 72.05 | 71.52 | 71.58 | 71.58 | 0.0 (0.0%) | 1,267,609 |
| 20 Nov 2023 | INR | 72.26 | 72.26 | 71.47 | 71.58 | 71.58 | -0.69 (-0.95%) | 1,739,741 |
| 17 Nov 2023 | INR | 69.3 | 72.4 | 69.3 | 72.27 | 72.27 | +0.85 (+1.19%) | 5,847,598 |
| 16 Nov 2023 | INR | 70.98 | 71.54 | 70.81 | 71.42 | 71.42 | +0.56 (+0.79%) | 4,426,100 |
| 15 Nov 2023 | INR | 68.3 | 70.94 | 68.3 | 70.86 | 70.86 | +2.23 (+3.25%) | 7,257,773 |
| 13 Nov 2023 | INR | 68.78 | 68.89 | 68.4 | 68.63 | 68.63 | -1.06 (-1.52%) | 3,933,206 |
| 10 Nov 2023 | INR | 69.71 | 69.96 | 69.6 | 69.69 | 69.69 | +0.47 (+0.68%) | 2,416,828 |
| 9 Nov 2023 | INR | 69.29 | 69.3 | 69.02 | 69.22 | 69.22 | -0.15 (-0.22%) | 2,106,050 |
| 8 Nov 2023 | INR | 70.04 | 70.04 | 69.12 | 69.37 | 69.37 | -0.67 (-0.96%) | 3,435,748 |
| 7 Nov 2023 | INR | 70.39 | 70.45 | 69.75 | 70.04 | 70.04 | -0.73 (-1.03%) | 3,627,229 |
| 6 Nov 2023 | INR | 70.79 | 70.85 | 70.52 | 70.77 | 70.77 | +0.95 (+1.36%) | 3,077,508 |
| 3 Nov 2023 | INR | 70.18 | 70.18 | 69.7 | 69.82 | 69.82 | -0.86 (-1.22%) | 6,998,617 |
| 2 Nov 2023 | INR | 70.39 | 70.8 | 70.31 | 70.68 | 70.68 | +0.97 (+1.39%) | 1,295,164 |
| 1 Nov 2023 | INR | 69.99 | 69.99 | 69.51 | 69.71 | 69.71 | -1.33 (-1.87%) | 2,636,960 |
| 31 Oct 2023 | INR | 70.9 | 71.1 | 70.73 | 71.04 | 71.04 | +0.19 (+0.27%) | 1,906,181 |
| 30 Oct 2023 | INR | 70.61 | 71 | 70.47 | 70.85 | 70.85 | +0.68 (+0.97%) | 2,142,651 |
| 27 Oct 2023 | INR | 70.45 | 70.46 | 70.1 | 70.17 | 70.17 | -0.42 (-0.59%) | 1,283,657 |
| 26 Oct 2023 | INR | 70.3 | 70.7 | 70.11 | 70.59 | 70.59 | +0.58 (+0.83%) | 3,035,432 |
| 25 Oct 2023 | INR | 70.48 | 70.51 | 69.75 | 70.01 | 70.01 | -0.91 (-1.28%) | 1,775,611 |
| 23 Oct 2023 | INR | 70.76 | 71.14 | 70.51 | 70.92 | 70.92 | +0.16 (+0.23%) | 4,229,666 |
| 20 Oct 2023 | INR | 70.5 | 70.9 | 70.08 | 70.76 | 70.76 | +0.48 (+0.68%) | 2,193,812 |
| 19 Oct 2023 | INR | 70.49 | 70.65 | 70.1 | 70.28 | 70.28 | -0.57 (-0.80%) | 2,345,762 |
| 18 Oct 2023 | INR | 70.31 | 70.94 | 70.31 | 70.85 | 70.85 | +1.05 (+1.50%) | 3,743,207 |
| 17 Oct 2023 | INR | 69.79 | 69.91 | 69.45 | 69.8 | 69.8 | +0.08 (+0.11%) | 2,750,680 |
