| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 70.39 | 70.4 | 69.35 | 69.72 | 69.72 | +1.03 (+1.50%) | 4,341,776 |
| 13 Oct 2023 | INR | 68.68 | 68.88 | 68.45 | 68.69 | 68.69 | -0.21 (-0.30%) | 2,124,707 |
| 12 Oct 2023 | INR | 69.79 | 69.79 | 68.77 | 68.9 | 68.9 | -0.62 (-0.89%) | 4,911,861 |
| 11 Oct 2023 | INR | 70.1 | 71.55 | 69.24 | 69.52 | 69.52 | +0.07 (+0.10%) | 2,620,365 |
| 10 Oct 2023 | INR | 69.31 | 69.68 | 69 | 69.45 | 69.45 | +0.14 (+0.20%) | 5,033,079 |
| 9 Oct 2023 | INR | 68.5 | 69.7 | 68.32 | 69.31 | 69.31 | +1.06 (+1.55%) | 5,071,774 |
| 6 Oct 2023 | INR | 67.29 | 68.4 | 67.18 | 68.25 | 68.25 | +0.86 (+1.28%) | 2,889,866 |
| 5 Oct 2023 | INR | 67 | 67.58 | 66.88 | 67.39 | 67.39 | +0.33 (+0.49%) | 4,110,952 |
| 4 Oct 2023 | INR | 69.5 | 69.5 | 66.94 | 67.06 | 67.06 | -0.67 (-0.99%) | 7,707,877 |
| 3 Oct 2023 | INR | 67.48 | 68.43 | 66.1 | 67.73 | 67.73 | -2.83 (-4.01%) | 14,049,138 |
| 29 Sep 2023 | INR | 70.24 | 70.73 | 70 | 70.56 | 70.56 | +1.01 (+1.45%) | 1,301,328 |
| 28 Sep 2023 | INR | 69.5 | 69.64 | 69.28 | 69.55 | 69.55 | -0.42 (-0.60%) | 2,514,192 |
| 27 Sep 2023 | INR | 70 | 70.13 | 69.75 | 69.97 | 69.97 | -0.56 (-0.79%) | 2,388,217 |
| 26 Sep 2023 | INR | 70.55 | 70.64 | 70.12 | 70.53 | 70.53 | -1.18 (-1.65%) | 3,096,159 |
| 25 Sep 2023 | INR | 71.89 | 71.97 | 71.42 | 71.71 | 71.71 | -0.12 (-0.17%) | 2,206,114 |
| 22 Sep 2023 | INR | 71.33 | 72.03 | 71.32 | 71.83 | 71.83 | +0.9 (+1.27%) | 3,853,615 |
| 21 Sep 2023 | INR | 71.09 | 71.14 | 70.71 | 70.93 | 70.93 | -0.15 (-0.21%) | 1,536,175 |
| 20 Sep 2023 | INR | 71 | 71.24 | 70.8 | 71.08 | 71.08 | 0.0 (0.0%) | 1,801,867 |
| 18 Sep 2023 | INR | 71.36 | 71.36 | 70.74 | 71.08 | 71.08 | +0.35 (+0.49%) | 1,937,237 |
| 15 Sep 2023 | INR | 70.02 | 70.8 | 69.87 | 70.73 | 70.73 | +1.47 (+2.12%) | 2,185,132 |
| 14 Sep 2023 | INR | 70.06 | 70.15 | 69.06 | 69.26 | 69.26 | -0.79 (-1.13%) | 5,413,916 |
| 13 Sep 2023 | INR | 70.29 | 70.35 | 69.78 | 70.05 | 70.05 | -0.24 (-0.34%) | 2,417,194 |
| 12 Sep 2023 | INR | 70.61 | 70.84 | 70.2 | 70.29 | 70.29 | -0.32 (-0.45%) | 1,995,787 |
| 11 Sep 2023 | INR | 70.36 | 70.99 | 70.05 | 70.61 | 70.61 | +0.44 (+0.63%) | 2,529,960 |
| 8 Sep 2023 | INR | 70.41 | 70.49 | 70.04 | 70.17 | 70.17 | -0.23 (-0.33%) | 3,130,300 |
| 7 Sep 2023 | INR | 70.4 | 70.5 | 70.17 | 70.4 | 70.4 | -0.72 (-1.01%) | 3,289,103 |
| 6 Sep 2023 | INR | 71.48 | 71.5 | 70.86 | 71.12 | 71.12 | -0.11 (-0.15%) | 1,732,555 |
| 5 Sep 2023 | INR | 72.2 | 72.2 | 71.11 | 71.23 | 71.23 | -1.2 (-1.66%) | 2,758,623 |
| 4 Sep 2023 | INR | 73.6 | 73.6 | 72.35 | 72.43 | 72.43 | -1.12 (-1.52%) | 2,654,036 |
| 1 Sep 2023 | INR | 73.3 | 73.61 | 72.86 | 73.55 | 73.55 | +0.26 (+0.35%) | 1,554,996 |
