| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 73.5 | 73.51 | 73.1 | 73.29 | 73.29 | -0.19 (-0.26%) | 984,164 |
| 30 Aug 2023 | INR | 73.35 | 73.69 | 73.35 | 73.48 | 73.48 | +0.79 (+1.09%) | 1,984,076 |
| 29 Aug 2023 | INR | 72.71 | 72.9 | 72.56 | 72.69 | 72.69 | +0.21 (+0.29%) | 861,990 |
| 28 Aug 2023 | INR | 72.56 | 72.67 | 72.45 | 72.48 | 72.48 | -0.07 (-0.10%) | 703,440 |
| 25 Aug 2023 | INR | 71.99 | 72.7 | 71.99 | 72.55 | 72.55 | +0.01 (+0.01%) | 1,535,518 |
| 24 Aug 2023 | INR | 72 | 72.8 | 71.85 | 72.54 | 72.54 | +0.92 (+1.28%) | 2,927,644 |
| 23 Aug 2023 | INR | 71.18 | 71.8 | 71.18 | 71.62 | 71.62 | +0.67 (+0.94%) | 2,645,515 |
| 22 Aug 2023 | INR | 70.61 | 71.05 | 70.6 | 70.95 | 70.95 | +1.22 (+1.75%) | 1,715,367 |
| 21 Aug 2023 | INR | 69.7 | 69.85 | 69.53 | 69.73 | 69.73 | +0.1 (+0.14%) | 1,160,461 |
| 18 Aug 2023 | INR | 69.6 | 69.85 | 69.45 | 69.63 | 69.63 | +0.46 (+0.67%) | 1,281,747 |
| 17 Aug 2023 | INR | 69.69 | 69.69 | 68.79 | 69.17 | 69.17 | -0.51 (-0.73%) | 3,248,169 |
| 16 Aug 2023 | INR | 69.33 | 69.74 | 69.18 | 69.68 | 69.68 | +0.36 (+0.52%) | 983,234 |
| 14 Aug 2023 | INR | 69.2 | 69.8 | 69.04 | 69.32 | 69.32 | +0.07 (+0.10%) | 1,294,150 |
| 11 Aug 2023 | INR | 72.18 | 72.18 | 69.11 | 69.25 | 69.25 | -0.23 (-0.33%) | 2,041,383 |
| 10 Aug 2023 | INR | 69.61 | 69.65 | 69.04 | 69.48 | 69.48 | +0.07 (+0.10%) | 1,665,309 |
| 9 Aug 2023 | INR | 71.13 | 71.13 | 69.34 | 69.41 | 69.41 | -0.91 (-1.29%) | 2,844,894 |
| 8 Aug 2023 | INR | 70.49 | 70.49 | 70.1 | 70.32 | 70.32 | -0.72 (-1.01%) | 1,959,340 |
| 7 Aug 2023 | INR | 71.15 | 71.18 | 70.94 | 71.04 | 71.04 | -0.1 (-0.14%) | 947,339 |
| 4 Aug 2023 | INR | 71.23 | 71.37 | 70.84 | 71.14 | 71.14 | 0.0 (0.0%) | 1,260,572 |
| 3 Aug 2023 | INR | 72.97 | 72.97 | 70.86 | 71.14 | 71.14 | -1.83 (-2.51%) | 3,218,783 |
| 2 Aug 2023 | INR | 73.1 | 73.13 | 72.27 | 72.97 | 72.97 | -0.4 (-0.55%) | 937,930 |
| 1 Aug 2023 | INR | 73.51 | 73.7 | 73.19 | 73.37 | 73.37 | +0.69 (+0.95%) | 1,042,233 |
| 31 Jul 2023 | INR | 73.74 | 73.74 | 72.43 | 72.68 | 72.68 | +0.28 (+0.39%) | 639,962 |
| 28 Jul 2023 | INR | 72.8 | 72.8 | 72.22 | 72.4 | 72.4 | -1.75 (-2.36%) | 2,031,445 |
| 27 Jul 2023 | INR | 74.22 | 74.49 | 74.1 | 74.15 | 74.15 | +0.57 (+0.77%) | 1,069,483 |
| 26 Jul 2023 | INR | 73.41 | 73.64 | 73.16 | 73.58 | 73.58 | +0.41 (+0.56%) | 728,258 |
| 25 Jul 2023 | INR | 73.28 | 73.35 | 72.76 | 73.17 | 73.17 | -0.06 (-0.08%) | 615,473 |
| 24 Jul 2023 | INR | 73.65 | 73.65 | 72.88 | 73.23 | 73.23 | -0.22 (-0.30%) | 1,102,428 |
| 21 Jul 2023 | INR | 74.15 | 74.15 | 73.36 | 73.45 | 73.45 | -1.31 (-1.75%) | 1,095,316 |
| 20 Jul 2023 | INR | 74.68 | 74.87 | 74.5 | 74.76 | 74.76 | +0.34 (+0.46%) | 957,020 |
