| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 74.05 | 74.45 | 74.05 | 74.42 | 74.42 | +0.37 (+0.50%) | 953,889 |
| 18 Jul 2023 | INR | 73.88 | 74.25 | 73.81 | 74.05 | 74.05 | +0.24 (+0.33%) | 1,276,415 |
| 17 Jul 2023 | INR | 73.53 | 74.02 | 73.53 | 73.81 | 73.81 | +0.2 (+0.27%) | 1,413,693 |
| 14 Jul 2023 | INR | 73.5 | 73.84 | 73.33 | 73.61 | 73.61 | +1.46 (+2.02%) | 2,972,875 |
| 13 Jul 2023 | INR | 71.83 | 72.24 | 71.77 | 72.15 | 72.15 | +2.26 (+3.23%) | 4,576,374 |
| 12 Jul 2023 | INR | 70.09 | 70.11 | 69.76 | 69.89 | 69.89 | -0.11 (-0.16%) | 417,321 |
| 11 Jul 2023 | INR | 73.13 | 73.13 | 69.8 | 70 | 70 | +0.35 (+0.50%) | 1,185,812 |
| 10 Jul 2023 | INR | 72.39 | 72.39 | 69.51 | 69.65 | 69.65 | +0.71 (+1.03%) | 1,162,165 |
| 7 Jul 2023 | INR | 68.98 | 69 | 68.73 | 68.94 | 68.94 | -0.8 (-1.15%) | 1,361,935 |
| 6 Jul 2023 | INR | 69.51 | 70.05 | 69.51 | 69.74 | 69.74 | +0.82 (+1.19%) | 1,938,050 |
| 5 Jul 2023 | INR | 68.94 | 69.1 | 68.64 | 68.92 | 68.92 | -0.1 (-0.14%) | 1,266,208 |
| 4 Jul 2023 | INR | 68.76 | 69.1 | 68.7 | 69.02 | 69.02 | +0.52 (+0.76%) | 782,197 |
| 3 Jul 2023 | INR | 68.25 | 68.64 | 68.12 | 68.5 | 68.5 | +0.93 (+1.38%) | 2,025,714 |
| 30 Jun 2023 | INR | 68.54 | 68.54 | 67.35 | 67.57 | 67.57 | -1.23 (-1.79%) | 2,415,830 |
| 29 Jun 2023 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 69.88 | 69.88 | 68.66 | 68.8 | 68.8 | +0.32 (+0.47%) | 786,012 |
| 26 Jun 2023 | INR | 68 | 68.6 | 68 | 68.48 | 68.48 | +1.07 (+1.59%) | 1,151,807 |
| 23 Jun 2023 | INR | 66.99 | 67.52 | 66.95 | 67.41 | 67.41 | -0.68 (-1.00%) | 3,082,365 |
| 22 Jun 2023 | INR | 68.3 | 68.45 | 67.82 | 68.09 | 68.09 | -1.27 (-1.83%) | 3,088,872 |
| 21 Jun 2023 | INR | 71.5 | 71.5 | 69.18 | 69.36 | 69.36 | -2.09 (-2.93%) | 4,584,762 |
| 20 Jun 2023 | INR | 71.75 | 71.75 | 71.32 | 71.45 | 71.45 | -0.29 (-0.40%) | 538,485 |
| 19 Jun 2023 | INR | 71.79 | 71.91 | 71.47 | 71.74 | 71.74 | +0.25 (+0.35%) | 690,259 |
| 16 Jun 2023 | INR | 71.13 | 71.6 | 70.96 | 71.49 | 71.49 | +1.37 (+1.95%) | 982,876 |
| 15 Jun 2023 | INR | 71.14 | 71.14 | 69.89 | 70.12 | 70.12 | -1.36 (-1.90%) | 2,143,346 |
| 14 Jun 2023 | INR | 71.7 | 71.7 | 71.14 | 71.48 | 71.48 | -0.79 (-1.09%) | 830,790 |
| 13 Jun 2023 | INR | 72.27 | 72.35 | 72 | 72.27 | 72.27 | -0.08 (-0.11%) | 529,771 |
| 12 Jun 2023 | INR | 73 | 73 | 72 | 72.35 | 72.35 | -0.31 (-0.43%) | 781,085 |
| 9 Jun 2023 | INR | 72.11 | 72.9 | 72.11 | 72.66 | 72.66 | +1.6 (+2.25%) | 1,822,390 |
| 8 Jun 2023 | INR | 70.89 | 71.18 | 70.61 | 71.06 | 71.06 | +0.35 (+0.49%) | 673,758 |
| 7 Jun 2023 | INR | 72.85 | 72.85 | 70.32 | 70.71 | 70.71 | -0.02 (-0.03%) | 793,479 |
