| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 70.89 | 71.05 | 70.5 | 70.73 | 70.73 | +0.1 (+0.14%) | 799,362 |
| 5 Jun 2023 | INR | 71.12 | 71.12 | 70.41 | 70.63 | 70.63 | -0.85 (-1.19%) | 720,403 |
| 2 Jun 2023 | INR | 71.31 | 71.59 | 71.31 | 71.48 | 71.48 | +1.18 (+1.68%) | 1,380,513 |
| 1 Jun 2023 | INR | 70.49 | 70.75 | 70.01 | 70.3 | 70.3 | +0.12 (+0.17%) | 876,593 |
| 31 May 2023 | INR | 71 | 71 | 69.76 | 70.18 | 70.18 | +0.22 (+0.31%) | 979,768 |
| 30 May 2023 | INR | 70.21 | 70.21 | 69.36 | 69.96 | 69.96 | -0.24 (-0.34%) | 977,228 |
| 29 May 2023 | INR | 70.99 | 70.99 | 69.86 | 70.2 | 70.2 | +0.45 (+0.65%) | 870,090 |
| 26 May 2023 | INR | 69.62 | 69.86 | 69.25 | 69.75 | 69.75 | +0.03 (+0.04%) | 1,439,837 |
| 25 May 2023 | INR | 69.65 | 69.79 | 69.32 | 69.72 | 69.72 | -0.7 (-0.99%) | 1,169,741 |
| 24 May 2023 | INR | 70.4 | 70.68 | 70.13 | 70.42 | 70.42 | +0.5 (+0.72%) | 520,428 |
| 23 May 2023 | INR | 71.4 | 71.4 | 69.84 | 69.92 | 69.92 | -1.76 (-2.46%) | 2,457,636 |
| 22 May 2023 | INR | 71.69 | 71.78 | 71.17 | 71.68 | 71.68 | +0.47 (+0.66%) | 1,060,980 |
| 19 May 2023 | INR | 71.3 | 71.41 | 70.81 | 71.21 | 71.21 | +0.54 (+0.76%) | 1,355,757 |
| 18 May 2023 | INR | 70.99 | 71.1 | 70.41 | 70.67 | 70.67 | -0.28 (-0.39%) | 1,054,982 |
| 17 May 2023 | INR | 71.19 | 71.22 | 70.8 | 70.95 | 70.95 | -0.3 (-0.42%) | 647,538 |
| 16 May 2023 | INR | 71.88 | 71.88 | 70.99 | 71.25 | 71.25 | -0.58 (-0.81%) | 1,148,640 |
| 15 May 2023 | INR | 71.89 | 72 | 71.21 | 71.83 | 71.83 | +0.74 (+1.04%) | 989,402 |
| 12 May 2023 | INR | 71.9 | 72.15 | 70.75 | 71.09 | 71.09 | -2.8 (-3.79%) | 3,047,404 |
| 11 May 2023 | INR | 75.42 | 75.42 | 73.6 | 73.89 | 73.89 | -1.53 (-2.03%) | 1,583,543 |
| 10 May 2023 | INR | 75.74 | 75.74 | 75.32 | 75.42 | 75.42 | +0.19 (+0.25%) | 377,004 |
| 9 May 2023 | INR | 75.55 | 75.55 | 74.8 | 75.23 | 75.23 | -0.02 (-0.03%) | 731,033 |
| 8 May 2023 | INR | 75.39 | 75.47 | 75.19 | 75.25 | 75.25 | -0.68 (-0.90%) | 1,047,024 |
| 5 May 2023 | INR | 75.86 | 76.27 | 75.85 | 75.93 | 75.93 | +0.78 (+1.04%) | 994,840 |
| 4 May 2023 | INR | 75.05 | 75.41 | 74.83 | 75.15 | 75.15 | +0.74 (+0.99%) | 1,327,246 |
| 3 May 2023 | INR | 74.11 | 74.51 | 74.1 | 74.41 | 74.41 | +1.42 (+1.95%) | 1,044,236 |
| 2 May 2023 | INR | 73.08 | 73.48 | 72.86 | 72.99 | 72.99 | -0.09 (-0.12%) | 862,100 |
| 28 Apr 2023 | INR | 73.28 | 73.31 | 72.86 | 73.08 | 73.08 | -0.37 (-0.50%) | 1,068,007 |
| 27 Apr 2023 | INR | 73.1 | 74.13 | 73.1 | 73.45 | 73.45 | -0.06 (-0.08%) | 848,004 |
| 26 Apr 2023 | INR | 73.69 | 73.73 | 73.29 | 73.51 | 73.51 | -0.22 (-0.30%) | 1,418,088 |
| 25 Apr 2023 | INR | 74.04 | 74.07 | 73.63 | 73.73 | 73.73 | +0.06 (+0.08%) | 1,109,083 |
