| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 73.57 | 73.78 | 73.14 | 73.67 | 73.67 | -0.27 (-0.37%) | 1,334,225 |
| 21 Apr 2023 | INR | 74.58 | 74.58 | 73.74 | 73.94 | 73.94 | -0.63 (-0.84%) | 1,070,965 |
| 20 Apr 2023 | INR | 73.81 | 74.78 | 73.8 | 74.57 | 74.57 | +1.57 (+2.15%) | 2,251,078 |
| 19 Apr 2023 | INR | 73.92 | 74.38 | 72.9 | 73 | 73 | -0.68 (-0.92%) | 1,413,187 |
| 18 Apr 2023 | INR | 73.98 | 73.98 | 73.14 | 73.68 | 73.68 | -0.94 (-1.26%) | 1,049,139 |
| 17 Apr 2023 | INR | 74.86 | 74.91 | 74.03 | 74.62 | 74.62 | -0.24 (-0.32%) | 1,425,763 |
| 13 Apr 2023 | INR | 74.47 | 75 | 74.42 | 74.86 | 74.86 | +1.01 (+1.37%) | 1,936,956 |
| 12 Apr 2023 | INR | 74.2 | 74.51 | 73.64 | 73.85 | 73.85 | +0.28 (+0.38%) | 7,650,952 |
| 11 Apr 2023 | INR | 73.2 | 73.76 | 73.12 | 73.57 | 73.57 | +0.33 (+0.45%) | 1,875,856 |
| 10 Apr 2023 | INR | 72.98 | 73.38 | 72.75 | 73.24 | 73.24 | +0.02 (+0.03%) | 1,369,637 |
| 6 Apr 2023 | INR | 72.9 | 73.35 | 72.55 | 73.22 | 73.22 | +0.27 (+0.37%) | 2,019,373 |
| 5 Apr 2023 | INR | 72.6 | 73.5 | 72.6 | 72.95 | 72.95 | +2.56 (+3.64%) | 4,591,195 |
| 3 Apr 2023 | INR | 69.01 | 70.52 | 68.55 | 70.39 | 70.39 | -0.28 (-0.40%) | 3,089,356 |
| 31 Mar 2023 | INR | 70.11 | 70.78 | 70.11 | 70.67 | 70.67 | +1.47 (+2.12%) | 2,649,758 |
| 29 Mar 2023 | INR | 68.7 | 69.28 | 68.7 | 69.2 | 69.2 | +0.89 (+1.30%) | 914,488 |
| 28 Mar 2023 | INR | 68.58 | 68.72 | 68.14 | 68.31 | 68.31 | -0.11 (-0.16%) | 1,922,457 |
| 27 Mar 2023 | INR | 68.89 | 69.05 | 68.32 | 68.42 | 68.42 | -0.56 (-0.81%) | 2,230,680 |
| 24 Mar 2023 | INR | 68.56 | 69.15 | 68.53 | 68.98 | 68.98 | +0.72 (+1.05%) | 1,696,490 |
| 23 Mar 2023 | INR | 68.02 | 68.57 | 68.02 | 68.26 | 68.26 | +0.83 (+1.23%) | 3,425,770 |
| 22 Mar 2023 | INR | 67.27 | 67.58 | 67.02 | 67.43 | 67.43 | +0.07 (+0.10%) | 740,204 |
| 21 Mar 2023 | INR | 67.6 | 67.97 | 67.15 | 67.36 | 67.36 | -0.23 (-0.34%) | 1,375,348 |
| 20 Mar 2023 | INR | 66.82 | 68.06 | 66.81 | 67.59 | 67.59 | +1.7 (+2.58%) | 4,585,765 |
| 17 Mar 2023 | INR | 66.11 | 66.29 | 65.75 | 65.89 | 65.89 | -0.35 (-0.53%) | 1,245,181 |
| 16 Mar 2023 | INR | 65.52 | 66.38 | 65.51 | 66.24 | 66.24 | +0.84 (+1.28%) | 2,627,036 |
| 15 Mar 2023 | INR | 65.31 | 65.65 | 65.1 | 65.4 | 65.4 | +0.49 (+0.75%) | 1,141,797 |
| 14 Mar 2023 | INR | 64.66 | 65.85 | 64.66 | 64.91 | 64.91 | +1.81 (+2.87%) | 3,281,435 |
| 13 Mar 2023 | INR | 61.98 | 63.37 | 61.98 | 63.1 | 63.1 | +1.84 (+3.00%) | 2,043,903 |
| 10 Mar 2023 | INR | 60.98 | 61.32 | 60.79 | 61.26 | 61.26 | +0.32 (+0.53%) | 3,710,092 |
| 9 Mar 2023 | INR | 61.49 | 61.49 | 60.88 | 60.94 | 60.94 | -0.36 (-0.59%) | 2,918,665 |
| 8 Mar 2023 | INR | 62.5 | 62.5 | 60.95 | 61.3 | 61.3 | -2.42 (-3.80%) | 3,576,546 |
