| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,857 |
| 23 Sep 2024 | USD | 2.8 | 2.8 | 2.65 | 2.7 | 2.7 | +0.12 (+4.65%) | 63,000 |
| 20 Sep 2024 | USD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | +0.08 (+3.20%) | 800 |
| 19 Sep 2024 | USD | 2.46 | 2.5 | 2.4 | 2.5 | 2.5 | +0.09 (+3.73%) | 7,700 |
| 18 Sep 2024 | USD | 2.36 | 2.47 | 2.36 | 2.41 | 2.41 | -0.07 (-2.82%) | 3,469 |
| 17 Sep 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.005 (+0.20%) | 530 |
| 16 Sep 2024 | USD | 2.355 | 2.475 | 2.355 | 2.475 | 2.475 | -0.125 (-4.81%) | 6,898 |
| 13 Sep 2024 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,400 |
| 12 Sep 2024 | USD | 2.45 | 2.78 | 2.45 | 2.7 | 2.7 | +0.3 (+12.50%) | 2,700 |
| 11 Sep 2024 | USD | 2.3 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 9,800 |
| 10 Sep 2024 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.09 (+3.90%) | 2,500 |
| 9 Sep 2024 | USD | 2.42 | 2.42 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 2,100 |
| 6 Sep 2024 | USD | 2.58 | 2.58 | 2.34 | 2.34 | 2.34 | -0.16 (-6.40%) | 14,800 |
| 5 Sep 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 9,500 |
| 3 Sep 2024 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.16 (-6.02%) | 3,600 |
| 30 Aug 2024 | USD | 2.73 | 2.73 | 2.66 | 2.66 | 2.66 | -0.19 (-6.67%) | 3,050 |
| 29 Aug 2024 | USD | 2.76 | 2.85 | 2.72 | 2.85 | 2.85 | -0.04 (-1.38%) | 4,500 |
| 28 Aug 2024 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 2,100 |
| 27 Aug 2024 | USD | 2.76 | 2.95 | 2.76 | 2.95 | 2.95 | -0.03 (-1.01%) | 5,800 |
| 26 Aug 2024 | USD | 3.1 | 3.1 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 8,100 |
| 23 Aug 2024 | USD | 2.75 | 3.06 | 2.75 | 2.9 | 2.9 | +0.18 (+6.62%) | 3,600 |
| 22 Aug 2024 | USD | 2.8 | 2.8 | 2.72 | 2.72 | 2.72 | -0.28 (-9.33%) | 2,100 |
| 21 Aug 2024 | USD | 2.79 | 3 | 2.79 | 3 | 3 | +0.25 (+9.09%) | 3,600 |
| 20 Aug 2024 | USD | 2.93 | 2.93 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 2,300 |
| 19 Aug 2024 | USD | 2.8 | 2.85 | 2.73 | 2.73 | 2.73 | -0.16 (-5.54%) | 9,200 |
| 16 Aug 2024 | USD | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 3,041 |
| 15 Aug 2024 | USD | 2.8 | 2.94 | 2.79 | 2.85 | 2.85 | -0.1 (-3.39%) | 11,800 |
| 14 Aug 2024 | USD | 2.85 | 3 | 2.8 | 2.95 | 2.95 | +0.11 (+3.87%) | 22,700 |
| 13 Aug 2024 | USD | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | +0.09 (+3.27%) | 5,100 |
