Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.41 | 3.41 | 3.32 | 3.32 | 3.32 | -0.12 (-3.49%) | 900 |
25 Jun 2024 | USD | 3.5 | 3.5 | 3.43 | 3.44 | 3.44 | -0.07 (-1.99%) | 15,600 |
24 Jun 2024 | USD | 3.51 | 3.55 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 17,100 |
21 Jun 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 3.6 | 3.62 | 3.52 | 3.6 | 3.6 | +0.09 (+2.56%) | 7,200 |
18 Jun 2024 | USD | 3.78 | 3.78 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 10,200 |
17 Jun 2024 | USD | 3.61 | 3.61 | 3.52 | 3.55 | 3.55 | -0.06 (-1.66%) | 11,000 |
14 Jun 2024 | USD | 3.57 | 3.73 | 3.56 | 3.61 | 3.61 | -0.02 (-0.55%) | 6,900 |
13 Jun 2024 | USD | 3.65 | 3.67 | 3.62 | 3.63 | 3.63 | -0.08 (-2.16%) | 2,100 |
12 Jun 2024 | USD | 3.63 | 3.72 | 3.63 | 3.71 | 3.71 | +0.08 (+2.20%) | 10,300 |
11 Jun 2024 | USD | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.14 (-3.71%) | 13,700 |
10 Jun 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 300 |
7 Jun 2024 | USD | 3.96 | 4.04 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 19,500 |
6 Jun 2024 | USD | 3.8 | 3.83 | 3.8 | 3.83 | 3.83 | -0.16 (-4.01%) | 1,200 |
5 Jun 2024 | USD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.04 (+1.01%) | 2,500 |
4 Jun 2024 | USD | 3.97 | 4 | 3.9 | 3.95 | 3.95 | -0.2 (-4.82%) | 15,100 |
3 Jun 2024 | USD | 4.22 | 4.22 | 4.09 | 4.15 | 4.15 | +0.02 (+0.48%) | 9,200 |
31 May 2024 | USD | 4.19 | 4.19 | 4.02 | 4.13 | 4.13 | -0.05 (-1.20%) | 2,800 |
30 May 2024 | USD | 4.18 | 4.2 | 4.15 | 4.18 | 4.18 | +0.03 (+0.72%) | 9,900 |
29 May 2024 | USD | 4.08 | 4.15 | 4.06 | 4.15 | 4.15 | +0.11 (+2.72%) | 6,400 |
28 May 2024 | USD | 4.07 | 4.07 | 4.04 | 4.04 | 4.04 | -0.16 (-3.81%) | 1,500 |
24 May 2024 | USD | 4.21 | 4.21 | 4.15 | 4.2 | 4.2 | -0.11 (-2.55%) | 1,700 |
23 May 2024 | USD | 4.35 | 4.35 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 5,600 |
22 May 2024 | USD | 4.21 | 4.31 | 4.21 | 4.31 | 4.31 | -0.13 (-2.93%) | 4,900 |
21 May 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 4.45 | 4.45 | 4.39 | 4.44 | 4.44 | -0.05 (-1.11%) | 22,200 |
17 May 2024 | USD | 4.48 | 4.5 | 4.36 | 4.49 | 4.49 | +0.02 (+0.45%) | 22,200 |
16 May 2024 | USD | 4.42 | 4.47 | 4.36 | 4.47 | 4.47 | +0.27 (+6.43%) | 4,700 |
15 May 2024 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | +0.21 (+5.26%) | 2,700 |
14 May 2024 | USD | 4.1 | 4.25 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 4,900 |