Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,100 |
11 Mar 2013 | USD | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | +0.04 (+1.24%) | 21,000 |
8 Mar 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.05 (+1.58%) | 900 |
6 Mar 2013 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.07 (-2.16%) | 1,000 |
5 Mar 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 1,000 |
1 Mar 2013 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 150 |
28 Feb 2013 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.17 (-5.06%) | 1,000 |
25 Feb 2013 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.44 (+15.07%) | 3,225 |
21 Feb 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.12 (-3.95%) | 2,100 |
19 Feb 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 10,000 |
18 Feb 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.026 (-0.86%) | 1,500 |
12 Feb 2013 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 3.026 | -0.034 (-1.11%) | 10,000 |
11 Feb 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 5,370 |
8 Feb 2013 | USD | 3.06 | 3.12 | 3.06 | 3.07 | 3.07 | -0.09 (-2.85%) | 20,500 |
7 Feb 2013 | USD | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 2,000 |
6 Feb 2013 | USD | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | -0.1 (-3.07%) | 3,260 |
5 Feb 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 100 |
1 Feb 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 400 |
31 Jan 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 7,500 |
30 Jan 2013 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |